LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 2,33 | 2,29 | 2,35 | 2,30 | 221.666 | +0,00% |
| 2008-03-18 | 2,22 | 2,20 | 2,31 | 2,30 | 398.735 | +4,07% |
| 2008-03-17 | 2,30 | 2,16 | 2,32 | 2,21 | 783.658 | -5,56% |
| 2008-03-14 | 2,37 | 2,34 | 2,40 | 2,34 | 374.663 | -1,27% |
| 2008-03-13 | 2,39 | 2,36 | 2,42 | 2,37 | 445.519 | -2,87% |
| 2008-03-12 | 2,50 | 2,37 | 2,50 | 2,44 | 460.501 | +0,00% |
| 2008-03-11 | 2,37 | 2,37 | 2,46 | 2,44 | 635.977 | +2,09% |
| 2008-03-10 | 2,46 | 2,39 | 2,52 | 2,39 | 374.662 | -3,24% |
| 2008-03-07 | 2,46 | 2,41 | 2,48 | 2,47 | 221.293 | -0,80% |
| 2008-03-06 | 2,55 | 2,49 | 2,57 | 2,49 | 291.553 | -1,58% |
| 2008-03-05 | 2,52 | 2,50 | 2,54 | 2,53 | 227.154 | +1,20% |
| 2008-03-04 | 2,55 | 2,48 | 2,55 | 2,50 | 264.989 | -1,19% |
| 2008-03-03 | 2,59 | 2,45 | 2,59 | 2,53 | 339.684 | -4,53% |
| 2008-02-29 | 2,71 | 2,63 | 2,75 | 2,65 | 178.040 | -1,85% |
| 2008-02-28 | 2,81 | 2,70 | 2,83 | 2,70 | 190.702 | -3,57% |
| 2008-02-27 | 2,81 | 2,75 | 2,85 | 2,80 | 304.030 | +1,45% |
| 2008-02-26 | 2,78 | 2,76 | 2,82 | 2,76 | 129.763 | -1,08% |
| 2008-02-25 | 2,81 | 2,77 | 2,82 | 2,79 | 90.301 | +0,00% |
| 2008-02-22 | 2,82 | 2,77 | 2,83 | 2,79 | 315.309 | -1,41% |
| 2008-02-21 | 2,83 | 2,79 | 2,84 | 2,83 | 108.198 | +0,35% |
