LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 2,78 | 2,76 | 2,84 | 2,82 | 90.515 | +0,00% |
| 2008-02-19 | 2,78 | 2,74 | 2,87 | 2,82 | 438.448 | +2,92% |
| 2008-02-18 | 2,79 | 2,74 | 2,83 | 2,74 | 348.049 | -1,08% |
| 2008-02-15 | 2,82 | 2,76 | 2,83 | 2,77 | 166.563 | -2,46% |
| 2008-02-14 | 2,88 | 2,82 | 2,92 | 2,84 | 162.221 | +0,35% |
| 2008-02-13 | 2,91 | 2,80 | 2,91 | 2,83 | 298.542 | -2,41% |
| 2008-02-12 | 2,90 | 2,88 | 2,92 | 2,90 | 586.283 | +1,40% |
| 2008-02-11 | 2,79 | 2,77 | 2,87 | 2,86 | 1.510.850 | +3,62% |
| 2008-02-08 | 2,68 | 2,67 | 2,76 | 2,76 | 332.168 | +2,99% |
| 2008-02-07 | 2,74 | 2,64 | 2,76 | 2,68 | 219.161 | -1,83% |
| 2008-02-06 | 2,69 | 2,64 | 2,75 | 2,73 | 545.494 | -1,09% |
| 2008-02-05 | 2,90 | 2,73 | 2,90 | 2,76 | 963.574 | -4,83% |
| 2008-02-04 | 2,94 | 2,87 | 2,96 | 2,90 | 870.375 | +0,35% |
| 2008-02-01 | 2,84 | 2,83 | 2,95 | 2,89 | 340.842 | +3,58% |
| 2008-01-31 | 2,81 | 2,77 | 2,85 | 2,79 | 1.052.034 | -0,36% |
| 2008-01-30 | 2,72 | 2,71 | 2,87 | 2,80 | 417.233 | +2,56% |
| 2008-01-29 | 2,73 | 2,69 | 2,77 | 2,73 | 266.196 | +2,63% |
| 2008-01-28 | 2,73 | 2,66 | 2,73 | 2,66 | 250.199 | -4,66% |
| 2008-01-25 | 2,84 | 2,76 | 2,89 | 2,79 | 563.755 | +0,36% |
| 2008-01-24 | 2,73 | 2,65 | 2,80 | 2,78 | 1.991.947 | +6,51% |
