LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 2,67 | 2,50 | 2,73 | 2,61 | 4.953.459 | -0,38% |
| 2008-01-22 | 2,49 | 2,42 | 2,69 | 2,62 | 2.171.102 | -0,76% |
| 2008-01-21 | 2,81 | 2,64 | 2,86 | 2,64 | 1.351.253 | -8,01% |
| 2008-01-18 | 2,85 | 2,83 | 2,95 | 2,87 | 869.959 | +0,00% |
| 2008-01-17 | 2,95 | 2,81 | 2,99 | 2,87 | 402.002 | -1,03% |
| 2008-01-16 | 2,85 | 2,80 | 2,93 | 2,90 | 738.426 | -3,33% |
| 2008-01-15 | 3,00 | 2,96 | 3,08 | 3,00 | 521.360 | -0,66% |
| 2008-01-14 | 2,98 | 2,88 | 3,02 | 3,02 | 568.638 | +0,67% |
| 2008-01-11 | 2,96 | 2,96 | 3,02 | 3,00 | 307.270 | +1,69% |
| 2008-01-10 | 3,03 | 2,94 | 3,03 | 2,95 | 294.072 | -1,99% |
| 2008-01-09 | 3,00 | 2,97 | 3,04 | 3,01 | 702.186 | -1,63% |
| 2008-01-08 | 3,05 | 2,99 | 3,10 | 3,06 | 268.904 | +0,33% |
| 2008-01-07 | 3,09 | 3,05 | 3,18 | 3,05 | 564.942 | -4,09% |
| 2008-01-04 | 3,15 | 3,10 | 3,33 | 3,18 | 1.006.432 | +1,92% |
| 2008-01-03 | 3,01 | 2,96 | 3,13 | 3,12 | 1.004.415 | +2,97% |
| 2008-01-02 | 3,06 | 3,01 | 3,06 | 3,03 | 121.393 | +0,00% |
| 2007-12-28 | 3,02 | 3,00 | 3,11 | 3,03 | 590.503 | +0,66% |
| 2007-12-27 | 2,96 | 2,96 | 3,08 | 3,01 | 400.552 | +2,38% |
| 2007-12-21 | 2,93 | 2,90 | 2,96 | 2,94 | 1.703.773 | +0,34% |
| 2007-12-20 | 2,90 | 2,88 | 2,96 | 2,93 | 2.115.806 | -0,34% |
