LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 3,00 | 2,87 | 3,00 | 2,94 | 899.848 | -0,68% |
| 2007-12-18 | 2,81 | 2,65 | 2,98 | 2,96 | 3.439.465 | +3,86% |
| 2007-12-17 | 2,98 | 2,85 | 2,98 | 2,85 | 927.667 | -5,00% |
| 2007-12-14 | 3,04 | 2,96 | 3,08 | 3,00 | 447.140 | -1,32% |
| 2007-12-13 | 3,10 | 3,00 | 3,10 | 3,04 | 648.630 | -2,88% |
| 2007-12-12 | 3,10 | 3,07 | 3,16 | 3,13 | 1.097.105 | -1,57% |
| 2007-12-11 | 3,27 | 3,12 | 3,27 | 3,18 | 471.976 | -2,45% |
| 2007-12-10 | 3,25 | 3,21 | 3,31 | 3,26 | 207.982 | -1,21% |
| 2007-12-07 | 3,28 | 3,26 | 3,35 | 3,30 | 253.179 | +0,61% |
| 2007-12-06 | 3,36 | 3,25 | 3,40 | 3,28 | 589.029 | -2,09% |
| 2007-12-05 | 3,18 | 3,18 | 3,36 | 3,35 | 821.515 | +5,68% |
| 2007-12-04 | 3,15 | 3,10 | 3,18 | 3,17 | 536.446 | +0,32% |
| 2007-12-03 | 3,19 | 3,10 | 3,19 | 3,16 | 398.404 | -0,32% |
| 2007-11-30 | 3,09 | 3,09 | 3,26 | 3,17 | 783.727 | +3,26% |
| 2007-11-29 | 3,15 | 3,05 | 3,19 | 3,07 | 764.263 | -0,65% |
| 2007-11-28 | 3,02 | 2,98 | 3,15 | 3,09 | 836.559 | +3,69% |
| 2007-11-27 | 2,85 | 2,84 | 3,05 | 2,98 | 1.079.301 | +1,02% |
| 2007-11-26 | 3,10 | 2,88 | 3,12 | 2,95 | 928.430 | -2,96% |
| 2007-11-23 | 3,15 | 3,01 | 3,19 | 3,04 | 2.286.357 | -1,30% |
| 2007-11-22 | 2,90 | 2,72 | 3,10 | 3,08 | 1.968.319 | +5,12% |
