LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 3,00 | 2,86 | 3,05 | 2,93 | 1.109.798 | -5,48% |
| 2007-11-20 | 3,26 | 3,02 | 3,26 | 3,10 | 993.865 | -5,49% |
| 2007-11-19 | 3,44 | 3,28 | 3,44 | 3,28 | 452.515 | -2,96% |
| 2007-11-16 | 3,50 | 3,35 | 3,56 | 3,38 | 984.881 | -4,25% |
| 2007-11-15 | 3,71 | 3,41 | 3,78 | 3,53 | 780.575 | -5,87% |
| 2007-11-14 | 3,81 | 3,69 | 3,89 | 3,75 | 847.021 | +2,18% |
| 2007-11-13 | 3,73 | 3,60 | 3,75 | 3,67 | 396.804 | -0,81% |
| 2007-11-12 | 3,60 | 3,60 | 3,75 | 3,70 | 286.788 | +0,00% |
| 2007-11-09 | 3,71 | 3,60 | 3,87 | 3,70 | 553.122 | +0,00% |
| 2007-11-08 | 3,50 | 3,35 | 3,75 | 3,70 | 1.058.687 | +2,49% |
| 2007-11-07 | 3,99 | 3,61 | 4,01 | 3,61 | 687.120 | -9,07% |
| 2007-11-06 | 3,95 | 3,91 | 4,00 | 3,97 | 127.218 | -0,50% |
| 2007-11-05 | 4,01 | 3,97 | 4,02 | 3,99 | 224.472 | -1,24% |
| 2007-11-02 | 4,09 | 3,99 | 4,09 | 4,04 | 503.246 | -1,94% |
| 2007-10-31 | 4,13 | 4,09 | 4,13 | 4,12 | 117.135 | -0,24% |
| 2007-10-30 | 4,19 | 4,11 | 4,19 | 4,13 | 106.549 | -1,43% |
| 2007-10-29 | 4,10 | 4,10 | 4,22 | 4,19 | 541.101 | +2,44% |
| 2007-10-26 | 4,10 | 4,07 | 4,13 | 4,09 | 358.812 | -0,24% |
| 2007-10-25 | 4,12 | 4,07 | 4,12 | 4,10 | 812.997 | +0,00% |
| 2007-10-24 | 4,12 | 4,07 | 4,14 | 4,10 | 841.347 | -0,24% |
