LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 2,80 | 2,80 | 3,03 | 2,98 | 1.961.561 | +7,97% |
| 2018-01-08 | 2,72 | 2,71 | 2,77 | 2,76 | 194.474 | +0,73% |
| 2018-01-04 | 2,76 | 2,72 | 2,76 | 2,74 | 432.208 | -0,36% |
| 2018-01-03 | 2,74 | 2,72 | 2,79 | 2,75 | 240.177 | -0,36% |
| 2017-12-28 | 2,79 | 2,70 | 2,80 | 2,76 | 949.349 | -0,72% |
| 2017-12-27 | 2,83 | 2,77 | 2,84 | 2,78 | 433.922 | -1,77% |
| 2017-12-22 | 2,82 | 2,81 | 2,83 | 2,83 | 126.877 | +0,00% |
| 2017-12-21 | 2,82 | 2,78 | 2,84 | 2,83 | 544.239 | +0,71% |
| 2017-12-20 | 2,81 | 2,80 | 2,83 | 2,81 | 307.788 | +0,36% |
| 2017-12-19 | 2,83 | 2,80 | 2,86 | 2,80 | 256.059 | -1,06% |
| 2017-12-18 | 2,85 | 2,81 | 2,85 | 2,83 | 462.321 | -0,35% |
| 2017-12-15 | 2,78 | 2,74 | 2,84 | 2,84 | 1.167.641 | +5,58% |
| 2017-12-13 | 2,70 | 2,67 | 2,70 | 2,69 | 154.762 | -0,37% |
| 2017-12-12 | 2,64 | 2,64 | 2,70 | 2,70 | 275.667 | +1,50% |
| 2017-12-11 | 2,70 | 2,66 | 2,72 | 2,66 | 263.229 | +0,38% |
| 2017-12-08 | 2,63 | 2,63 | 2,72 | 2,65 | 708.759 | +0,76% |
| 2017-12-07 | 2,58 | 2,58 | 2,64 | 2,63 | 204.136 | +1,15% |
| 2017-12-06 | 2,56 | 2,56 | 2,61 | 2,60 | 203.583 | +0,78% |
| 2017-12-05 | 2,61 | 2,55 | 2,61 | 2,58 | 129.087 | -0,77% |
| 2017-12-04 | 2,60 | 2,60 | 2,66 | 2,60 | 157.498 | +0,78% |
