LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 4,10 | 4,09 | 4,18 | 4,11 | 488.382 | +0,24% |
| 2007-10-22 | 4,07 | 4,02 | 4,14 | 4,10 | 1.485.024 | -1,68% |
| 2007-10-19 | 4,10 | 4,10 | 4,20 | 4,17 | 1.279.210 | -0,48% |
| 2007-10-18 | 4,29 | 4,10 | 4,29 | 4,19 | 504.583 | -2,33% |
| 2007-10-17 | 4,21 | 4,21 | 4,30 | 4,29 | 261.062 | +1,66% |
| 2007-10-16 | 4,30 | 4,21 | 4,30 | 4,22 | 279.475 | -2,31% |
| 2007-10-15 | 4,28 | 4,25 | 4,40 | 4,32 | 774.952 | +1,65% |
| 2007-10-12 | 4,19 | 4,11 | 4,28 | 4,25 | 1.137.507 | +1,19% |
| 2007-10-11 | 4,21 | 4,15 | 4,25 | 4,20 | 487.516 | +0,00% |
| 2007-10-10 | 4,30 | 4,19 | 4,30 | 4,20 | 438.324 | -1,18% |
| 2007-10-09 | 4,19 | 4,19 | 4,37 | 4,25 | 846.147 | +1,43% |
| 2007-10-08 | 4,28 | 4,18 | 4,30 | 4,19 | 514.150 | -1,41% |
| 2007-10-05 | 4,16 | 4,11 | 4,29 | 4,25 | 2.482.485 | +2,91% |
| 2007-10-04 | 3,99 | 3,96 | 4,23 | 4,13 | 2.990.267 | +2,74% |
| 2007-10-03 | 4,13 | 4,00 | 4,15 | 4,02 | 699.986 | -2,66% |
| 2007-10-02 | 4,21 | 4,10 | 4,26 | 4,13 | 1.126.064 | -0,24% |
| 2007-10-01 | 4,19 | 4,06 | 4,27 | 4,14 | 760.505 | -1,43% |
| 2007-09-28 | 4,28 | 4,15 | 4,48 | 4,20 | 1.566.436 | -1,87% |
| 2007-09-27 | 4,54 | 4,25 | 4,65 | 4,28 | 3.047.339 | -4,68% |
| 2007-09-26 | 3,95 | 3,90 | 4,74 | 4,49 | 6.703.635 | +14,25% |
