LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 3,75 | 3,75 | 3,95 | 3,93 | 1.280.961 | +4,24% |
| 2007-09-24 | 3,81 | 3,75 | 3,88 | 3,77 | 385.817 | -0,79% |
| 2007-09-21 | 3,78 | 3,78 | 3,96 | 3,80 | 1.417.266 | +0,53% |
| 2007-09-20 | 3,85 | 3,78 | 3,88 | 3,78 | 498.649 | -2,07% |
| 2007-09-19 | 3,92 | 3,84 | 3,95 | 3,86 | 782.706 | +2,12% |
| 2007-09-18 | 3,78 | 3,70 | 3,79 | 3,78 | 776.849 | -0,26% |
| 2007-09-17 | 3,81 | 3,71 | 3,82 | 3,79 | 371.672 | -0,79% |
| 2007-09-14 | 3,99 | 3,78 | 4,13 | 3,82 | 1.007.841 | -4,26% |
| 2007-09-13 | 3,69 | 3,65 | 4,02 | 3,99 | 937.827 | +7,26% |
| 2007-09-12 | 3,79 | 3,70 | 3,81 | 3,72 | 233.500 | -0,80% |
| 2007-09-11 | 3,67 | 3,66 | 3,77 | 3,75 | 567.560 | +3,02% |
| 2007-09-10 | 3,65 | 3,54 | 3,74 | 3,64 | 524.392 | -2,67% |
| 2007-09-07 | 3,84 | 3,69 | 3,92 | 3,74 | 598.936 | -3,61% |
| 2007-09-06 | 3,93 | 3,78 | 3,95 | 3,88 | 426.693 | +0,00% |
| 2007-09-05 | 4,13 | 3,88 | 4,14 | 3,88 | 760.619 | -5,83% |
| 2007-09-04 | 4,20 | 4,07 | 4,20 | 4,12 | 421.433 | -1,90% |
| 2007-09-03 | 4,22 | 4,10 | 4,25 | 4,20 | 261.726 | +0,00% |
| 2007-08-31 | 4,17 | 4,17 | 4,30 | 4,20 | 398.446 | +2,69% |
| 2007-08-30 | 4,40 | 3,98 | 4,46 | 4,09 | 1.343.819 | -4,66% |
| 2007-08-29 | 4,06 | 4,05 | 4,32 | 4,29 | 709.612 | -0,46% |
