LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 2,63 | 2,55 | 2,68 | 2,58 | 1.892.321 | -1,90% |
| 2017-11-30 | 2,65 | 2,57 | 2,65 | 2,63 | 1.165.782 | +0,00% |
| 2017-11-29 | 2,60 | 2,57 | 2,66 | 2,63 | 756.994 | -1,13% |
| 2017-11-27 | 2,58 | 2,57 | 2,66 | 2,66 | 162.011 | +1,53% |
| 2017-11-24 | 2,63 | 2,58 | 2,63 | 2,62 | 141.704 | -1,13% |
| 2017-11-23 | 2,66 | 2,62 | 2,66 | 2,65 | 52.337 | -0,75% |
| 2017-11-22 | 2,63 | 2,63 | 2,67 | 2,67 | 125.067 | +1,14% |
| 2017-11-20 | 2,63 | 2,58 | 2,64 | 2,64 | 114.009 | +0,00% |
| 2017-11-17 | 2,57 | 2,55 | 2,64 | 2,64 | 533.110 | +2,72% |
| 2017-11-16 | 2,51 | 2,51 | 2,57 | 2,57 | 57.438 | +1,18% |
| 2017-11-15 | 2,58 | 2,53 | 2,59 | 2,54 | 77.992 | -1,93% |
| 2017-11-14 | 2,60 | 2,55 | 2,64 | 2,59 | 159.978 | +0,78% |
| 2017-11-10 | 2,54 | 2,51 | 2,58 | 2,57 | 291.029 | +0,00% |
| 2017-11-09 | 2,60 | 2,51 | 2,60 | 2,57 | 469.987 | -0,77% |
| 2017-11-08 | 2,60 | 2,58 | 2,60 | 2,59 | 217.446 | +0,39% |
| 2017-11-07 | 2,63 | 2,57 | 2,63 | 2,58 | 2.351.945 | -2,27% |
| 2017-11-03 | 2,64 | 2,62 | 2,66 | 2,64 | 286.697 | -1,12% |
| 2017-11-02 | 2,72 | 2,64 | 2,72 | 2,67 | 447.550 | -3,26% |
| 2017-10-31 | 2,78 | 2,75 | 2,78 | 2,76 | 1.472.419 | -0,72% |
| 2017-10-30 | 2,73 | 2,72 | 2,78 | 2,78 | 1.101.969 | +1,83% |
