LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,64 | 2,64 | 2,73 | 2,73 | 1.002.615 | +2,25% |
| 2017-10-26 | 2,63 | 2,62 | 2,68 | 2,67 | 418.182 | +0,38% |
| 2017-10-25 | 2,67 | 2,64 | 2,70 | 2,66 | 1.325.749 | -1,48% |
| 2017-10-24 | 2,70 | 2,63 | 2,70 | 2,70 | 642.956 | +0,75% |
| 2017-10-23 | 2,70 | 2,61 | 2,72 | 2,68 | 1.396.742 | -0,74% |
| 2017-10-20 | 2,67 | 2,63 | 2,70 | 2,70 | 83.057 | +0,00% |
| 2017-10-19 | 2,78 | 2,67 | 2,78 | 2,70 | 939.224 | -2,88% |
| 2017-10-18 | 2,76 | 2,75 | 2,78 | 2,78 | 2.231.942 | +0,72% |
| 2017-10-17 | 2,74 | 2,74 | 2,77 | 2,76 | 1.219.947 | +0,00% |
| 2017-10-16 | 2,76 | 2,72 | 2,76 | 2,76 | 572.751 | +0,73% |
| 2017-10-13 | 2,77 | 2,72 | 2,78 | 2,74 | 528.178 | -1,79% |
| 2017-10-12 | 2,75 | 2,74 | 2,79 | 2,79 | 2.055.789 | +1,45% |
| 2017-10-11 | 2,75 | 2,73 | 2,75 | 2,75 | 2.283.313 | +0,00% |
| 2017-10-10 | 2,78 | 2,68 | 2,79 | 2,75 | 585.915 | -1,08% |
| 2017-10-09 | 2,72 | 2,72 | 2,78 | 2,78 | 364.526 | +2,21% |
| 2017-10-06 | 2,79 | 2,72 | 2,79 | 2,72 | 1.423.857 | -1,81% |
| 2017-10-05 | 2,83 | 2,73 | 2,83 | 2,77 | 530.427 | -0,72% |
| 2017-10-04 | 2,85 | 2,79 | 2,85 | 2,79 | 511.723 | -0,71% |
| 2017-10-03 | 2,79 | 2,78 | 2,83 | 2,81 | 1.841.643 | +1,08% |
| 2017-10-02 | 2,84 | 2,74 | 2,84 | 2,78 | 1.064.780 | -2,11% |
