LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 2,85 | 2,82 | 2,85 | 2,84 | 4.715.565 | -0,35% |
| 2017-09-28 | 2,76 | 2,76 | 2,89 | 2,85 | 4.849.103 | +3,26% |
| 2017-09-27 | 2,70 | 2,68 | 2,76 | 2,76 | 1.218.485 | +1,47% |
| 2017-09-26 | 2,65 | 2,65 | 2,72 | 2,72 | 491.937 | +1,12% |
| 2017-09-25 | 2,68 | 2,65 | 2,69 | 2,69 | 587.460 | +0,00% |
| 2017-09-22 | 2,65 | 2,65 | 2,70 | 2,69 | 1.901.753 | +1,51% |
| 2017-09-21 | 2,72 | 2,61 | 2,72 | 2,65 | 272.171 | -1,85% |
| 2017-09-20 | 2,72 | 2,66 | 2,75 | 2,70 | 5.962.044 | +0,00% |
| 2017-09-18 | 2,51 | 2,50 | 2,76 | 2,70 | 3.348.492 | +5,06% |
| 2017-09-15 | 2,23 | 2,17 | 2,57 | 2,57 | 6.038.724 | +16,82% |
| 2017-09-14 | 2,10 | 2,10 | 2,22 | 2,20 | 5.797.000 | +6,28% |
| 2017-09-13 | 2,14 | 2,07 | 2,16 | 2,07 | 3.587.208 | -4,17% |
| 2017-09-12 | 2,16 | 2,09 | 2,17 | 2,16 | 505.340 | -0,92% |
| 2017-09-11 | 2,03 | 2,03 | 2,23 | 2,18 | 1.328.280 | +7,39% |
| 2017-09-08 | 2,00 | 1,99 | 2,03 | 2,03 | 554.014 | +1,00% |
| 2017-09-07 | 2,00 | 2,00 | 2,01 | 2,01 | 17.089 | -0,50% |
| 2017-09-06 | 2,00 | 2,00 | 2,03 | 2,02 | 535.307 | -0,49% |
| 2017-09-05 | 2,01 | 1,99 | 2,05 | 2,03 | 63.926 | +1,00% |
| 2017-09-04 | 1,99 | 1,99 | 2,03 | 2,01 | 27.211 | +0,50% |
| 2017-09-01 | 2,02 | 2,00 | 2,02 | 2,00 | 5.765 | -0,99% |
