LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 2,00 | 1,98 | 2,02 | 2,02 | 18.209 | +1,00% |
| 2017-08-30 | 2,01 | 1,97 | 2,03 | 2,00 | 36.568 | -1,48% |
| 2017-08-29 | 2,02 | 2,00 | 2,03 | 2,03 | 20.987 | +0,00% |
| 2017-08-28 | 2,05 | 2,03 | 2,05 | 2,03 | 20.992 | -0,98% |
| 2017-08-25 | 2,05 | 2,02 | 2,05 | 2,05 | 48.092 | +0,00% |
| 2017-08-24 | 2,05 | 2,02 | 2,06 | 2,05 | 95.294 | +0,99% |
| 2017-08-23 | 2,07 | 2,02 | 2,08 | 2,03 | 39.888 | -0,49% |
| 2017-08-22 | 2,09 | 2,02 | 2,09 | 2,04 | 61.595 | -1,45% |
| 2017-08-21 | 2,05 | 2,05 | 2,11 | 2,07 | 260.102 | +0,98% |
| 2017-08-18 | 2,02 | 2,02 | 2,08 | 2,05 | 133.045 | +0,00% |
| 2017-08-17 | 2,03 | 2,03 | 2,06 | 2,05 | 179.838 | +0,99% |
| 2017-08-16 | 2,00 | 2,00 | 2,04 | 2,03 | 105.582 | +1,50% |
| 2017-08-14 | 2,00 | 2,00 | 2,02 | 2,00 | 32.565 | +0,00% |
| 2017-08-11 | 1,97 | 1,97 | 2,00 | 2,00 | 149.344 | +0,00% |
| 2017-08-10 | 1,98 | 1,96 | 2,01 | 2,00 | 285.649 | +1,01% |
| 2017-08-09 | 1,96 | 1,96 | 1,98 | 1,98 | 52.333 | +1,02% |
| 2017-08-08 | 1,96 | 1,94 | 1,96 | 1,96 | 28.165 | +1,03% |
| 2017-08-07 | 1,91 | 1,91 | 1,97 | 1,94 | 256.248 | +0,00% |
| 2017-08-04 | 1,94 | 1,92 | 1,94 | 1,94 | 31.896 | +0,00% |
| 2017-08-03 | 1,95 | 1,94 | 1,96 | 1,94 | 404.101 | -1,52% |
