LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,97 | 1,94 | 1,97 | 1,97 | 21.537 | +0,51% |
| 2017-08-01 | 1,91 | 1,91 | 1,96 | 1,96 | 517.934 | +2,62% |
| 2017-07-31 | 1,94 | 1,90 | 1,95 | 1,91 | 369.168 | -1,04% |
| 2017-07-28 | 1,90 | 1,90 | 1,93 | 1,93 | 1.889.886 | +1,05% |
| 2017-07-27 | 1,92 | 1,90 | 1,93 | 1,91 | 27.503 | +0,00% |
| 2017-07-26 | 1,92 | 1,86 | 1,92 | 1,91 | 255.275 | -0,52% |
| 2017-07-25 | 1,94 | 1,92 | 1,94 | 1,92 | 35.904 | +0,00% |
| 2017-07-24 | 1,95 | 1,92 | 1,95 | 1,92 | 178.519 | -3,03% |
| 2017-07-21 | 2,00 | 1,95 | 2,00 | 1,98 | 145.513 | -1,00% |
| 2017-07-20 | 1,99 | 1,98 | 2,00 | 2,00 | 25.521 | +0,50% |
| 2017-07-19 | 1,99 | 1,99 | 1,99 | 1,99 | 11.441 | -0,50% |
| 2017-07-18 | 1,99 | 1,97 | 2,00 | 2,00 | 43.605 | +1,01% |
| 2017-07-17 | 1,99 | 1,94 | 1,99 | 1,98 | 86.591 | -1,00% |
| 2017-07-14 | 2,00 | 2,00 | 2,00 | 2,00 | 8.368 | +0,00% |
| 2017-07-13 | 2,00 | 2,00 | 2,02 | 2,00 | 30.596 | +0,00% |
| 2017-07-12 | 1,99 | 1,99 | 2,01 | 2,00 | 1.658.693 | +0,50% |
| 2017-07-11 | 2,00 | 1,98 | 2,00 | 1,99 | 37.688 | -1,49% |
| 2017-07-10 | 2,07 | 1,99 | 2,07 | 2,02 | 525.815 | +0,00% |
| 2017-07-07 | 2,06 | 2,02 | 2,07 | 2,02 | 105.913 | -1,94% |
| 2017-07-06 | 2,05 | 2,05 | 2,06 | 2,06 | 11.054 | +0,49% |
