LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 2,05 | 2,05 | 2,05 | 2,05 | 13.950 | +0,00% |
| 2017-07-04 | 2,05 | 2,05 | 2,05 | 2,05 | 21.015 | -0,49% |
| 2017-07-03 | 2,06 | 2,05 | 2,06 | 2,06 | 13.050 | +0,00% |
| 2017-06-30 | 2,06 | 2,05 | 2,07 | 2,06 | 45.785 | +0,00% |
| 2017-06-29 | 2,03 | 2,02 | 2,08 | 2,06 | 147.414 | +0,98% |
| 2017-06-28 | 2,08 | 2,03 | 2,08 | 2,04 | 74.905 | -1,92% |
| 2017-06-27 | 2,03 | 2,03 | 2,09 | 2,08 | 131.016 | +1,96% |
| 2017-06-26 | 2,03 | 2,03 | 2,04 | 2,04 | 23.559 | +0,00% |
| 2017-06-23 | 2,02 | 1,98 | 2,04 | 2,04 | 66.597 | +0,99% |
| 2017-06-22 | 1,98 | 1,97 | 2,02 | 2,02 | 67.307 | +1,00% |
| 2017-06-21 | 1,98 | 1,98 | 2,00 | 2,00 | 2.312 | +1,01% |
| 2017-06-20 | 2,00 | 1,98 | 2,00 | 1,98 | 11.517 | -1,00% |
| 2017-06-19 | 2,00 | 2,00 | 2,03 | 2,00 | 59.500 | +0,00% |
| 2017-06-16 | 2,01 | 2,00 | 2,01 | 2,00 | 32.785 | +0,00% |
| 2017-06-14 | 2,02 | 1,99 | 2,02 | 2,00 | 114.122 | -1,48% |
| 2017-06-13 | 1,98 | 1,98 | 2,03 | 2,03 | 43.505 | +2,53% |
| 2017-06-12 | 2,05 | 1,98 | 2,05 | 1,98 | 125.637 | -2,46% |
| 2017-06-09 | 2,03 | 2,02 | 2,03 | 2,03 | 39.683 | -1,46% |
| 2017-06-08 | 2,04 | 2,03 | 2,06 | 2,06 | 84.864 | +0,98% |
| 2017-06-07 | 2,06 | 2,04 | 2,06 | 2,04 | 33.049 | +0,00% |
