LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 2,02 | 2,02 | 2,06 | 2,04 | 92.577 | -0,49% |
| 2017-06-05 | 2,04 | 2,04 | 2,06 | 2,05 | 31.195 | +0,00% |
| 2017-06-02 | 2,03 | 2,02 | 2,05 | 2,05 | 10.246 | +0,99% |
| 2017-06-01 | 2,02 | 2,02 | 2,03 | 2,03 | 11.638 | -0,49% |
| 2017-05-31 | 2,02 | 2,02 | 2,05 | 2,04 | 26.833 | +0,49% |
| 2017-05-30 | 2,04 | 2,02 | 2,04 | 2,03 | 28.045 | -0,49% |
| 2017-05-29 | 2,06 | 2,01 | 2,06 | 2,04 | 544.638 | -0,97% |
| 2017-05-26 | 2,03 | 1,99 | 2,06 | 2,06 | 210.465 | +1,48% |
| 2017-05-25 | 1,98 | 1,98 | 2,03 | 2,03 | 216.212 | +1,50% |
| 2017-05-24 | 1,98 | 1,97 | 2,00 | 2,00 | 112.787 | +1,52% |
| 2017-05-23 | 2,00 | 1,96 | 2,02 | 1,97 | 294.284 | -1,50% |
| 2017-05-22 | 1,98 | 1,98 | 2,00 | 2,00 | 32.777 | +1,52% |
| 2017-05-19 | 1,98 | 1,96 | 1,99 | 1,97 | 49.821 | -0,51% |
| 2017-05-18 | 1,96 | 1,96 | 1,98 | 1,98 | 70.078 | +1,02% |
| 2017-05-17 | 1,97 | 1,95 | 1,97 | 1,96 | 91.760 | +0,00% |
| 2017-05-16 | 1,94 | 1,93 | 1,98 | 1,96 | 65.209 | +0,51% |
| 2017-05-15 | 1,95 | 1,95 | 1,97 | 1,95 | 42.521 | -0,51% |
| 2017-05-12 | 1,98 | 1,95 | 1,98 | 1,96 | 31.091 | -0,51% |
| 2017-05-11 | 1,95 | 1,95 | 1,98 | 1,97 | 46.462 | -0,51% |
| 2017-05-10 | 1,96 | 1,96 | 1,98 | 1,98 | 13.865 | +1,54% |
