LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,96 | 1,95 | 1,98 | 1,95 | 74.892 | -0,51% |
| 2017-05-08 | 2,00 | 1,95 | 2,00 | 1,96 | 168.211 | -1,01% |
| 2017-05-05 | 1,95 | 1,95 | 1,98 | 1,98 | 22.977 | +1,02% |
| 2017-05-04 | 1,98 | 1,95 | 1,98 | 1,96 | 131.431 | -2,00% |
| 2017-05-02 | 2,00 | 1,98 | 2,00 | 2,00 | 20.005 | +1,52% |
| 2017-04-28 | 2,01 | 1,95 | 2,01 | 1,97 | 131.110 | -0,51% |
| 2017-04-27 | 2,00 | 1,96 | 2,00 | 1,98 | 191.065 | -1,00% |
| 2017-04-26 | 2,02 | 1,99 | 2,02 | 2,00 | 566.096 | -1,48% |
| 2017-04-25 | 2,03 | 2,01 | 2,03 | 2,03 | 33.402 | +0,00% |
| 2017-04-24 | 2,02 | 2,01 | 2,03 | 2,03 | 33.918 | +0,50% |
| 2017-04-21 | 2,02 | 2,01 | 2,03 | 2,02 | 25.943 | +0,00% |
| 2017-04-20 | 2,03 | 2,01 | 2,03 | 2,02 | 28.463 | +0,50% |
| 2017-04-19 | 2,01 | 2,01 | 2,03 | 2,01 | 36.277 | -1,47% |
| 2017-04-18 | 2,04 | 2,02 | 2,05 | 2,04 | 21.127 | +0,00% |
| 2017-04-13 | 2,04 | 2,01 | 2,04 | 2,04 | 41.749 | +0,00% |
| 2017-04-12 | 2,05 | 2,03 | 2,05 | 2,04 | 52.937 | -0,49% |
| 2017-04-11 | 2,05 | 2,01 | 2,05 | 2,05 | 59.147 | +0,00% |
| 2017-04-10 | 2,05 | 2,03 | 2,06 | 2,05 | 31.353 | +0,00% |
| 2017-04-07 | 2,06 | 2,02 | 2,07 | 2,05 | 108.284 | +0,49% |
| 2017-04-06 | 1,99 | 1,99 | 2,05 | 2,04 | 215.537 | +2,00% |
