LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 1,92 | 1,92 | 2,01 | 2,00 | 182.608 | +4,71% |
| 2017-04-04 | 1,93 | 1,90 | 1,93 | 1,91 | 36.865 | -1,04% |
| 2017-04-03 | 1,92 | 1,89 | 1,95 | 1,93 | 53.268 | +0,52% |
| 2017-03-31 | 1,92 | 1,89 | 1,92 | 1,92 | 148.281 | +0,00% |
| 2017-03-30 | 1,94 | 1,91 | 1,94 | 1,92 | 159.505 | +0,00% |
| 2017-03-29 | 1,94 | 1,92 | 1,96 | 1,92 | 190.496 | -1,03% |
| 2017-03-28 | 1,92 | 1,92 | 1,95 | 1,94 | 116.437 | +2,11% |
| 2017-03-27 | 1,92 | 1,90 | 1,93 | 1,90 | 96.486 | -2,06% |
| 2017-03-24 | 1,93 | 1,90 | 1,94 | 1,94 | 683.673 | +2,11% |
| 2017-03-23 | 1,96 | 1,90 | 1,96 | 1,90 | 243.500 | -4,52% |
| 2017-03-22 | 1,98 | 1,94 | 2,02 | 1,99 | 210.906 | +0,00% |
| 2017-03-21 | 2,04 | 1,99 | 2,05 | 1,99 | 287.393 | -1,49% |
| 2017-03-20 | 2,04 | 2,02 | 2,05 | 2,02 | 28.609 | -1,46% |
| 2017-03-17 | 2,06 | 2,02 | 2,06 | 2,05 | 53.141 | +0,49% |
| 2017-03-16 | 2,03 | 2,03 | 2,06 | 2,04 | 15.971 | +0,00% |
| 2017-03-14 | 2,05 | 2,03 | 2,05 | 2,04 | 16.394 | -0,49% |
| 2017-03-13 | 2,06 | 2,02 | 2,06 | 2,05 | 52.164 | -0,49% |
| 2017-03-10 | 2,03 | 2,03 | 2,06 | 2,06 | 30.872 | +2,49% |
| 2017-03-09 | 2,07 | 1,99 | 2,07 | 2,01 | 82.131 | -1,47% |
| 2017-03-08 | 2,07 | 2,04 | 2,09 | 2,04 | 121.022 | -1,92% |
