LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 2,09 | 2,05 | 2,10 | 2,08 | 140.093 | -0,48% |
| 2017-03-06 | 2,04 | 2,04 | 2,09 | 2,09 | 200.182 | +1,46% |
| 2017-03-03 | 2,10 | 2,00 | 2,11 | 2,06 | 175.156 | -1,90% |
| 2017-03-02 | 2,10 | 2,07 | 2,11 | 2,10 | 198.867 | +0,48% |
| 2017-03-01 | 2,08 | 2,05 | 2,10 | 2,09 | 381.409 | +1,46% |
| 2017-02-28 | 2,05 | 2,03 | 2,08 | 2,06 | 315.758 | +0,98% |
| 2017-02-27 | 2,08 | 2,03 | 2,09 | 2,04 | 69.954 | +0,49% |
| 2017-02-24 | 2,04 | 1,99 | 2,09 | 2,03 | 499.396 | +0,50% |
| 2017-02-23 | 2,04 | 2,01 | 2,06 | 2,02 | 46.440 | -0,49% |
| 2017-02-22 | 2,07 | 2,01 | 2,07 | 2,03 | 191.967 | -0,49% |
| 2017-02-21 | 2,04 | 2,02 | 2,08 | 2,04 | 59.502 | +0,00% |
| 2017-02-20 | 2,00 | 2,00 | 2,05 | 2,04 | 113.274 | +2,00% |
| 2017-02-17 | 2,07 | 2,00 | 2,09 | 2,00 | 123.312 | -4,31% |
| 2017-02-15 | 2,10 | 2,08 | 2,10 | 2,09 | 161.148 | -0,48% |
| 2017-02-14 | 2,11 | 2,08 | 2,11 | 2,10 | 186.737 | +0,00% |
| 2017-02-13 | 2,09 | 2,09 | 2,11 | 2,10 | 194.073 | +1,45% |
| 2017-02-10 | 2,08 | 2,06 | 2,12 | 2,07 | 277.229 | +0,00% |
| 2017-02-09 | 2,09 | 2,03 | 2,12 | 2,07 | 339.568 | +0,98% |
| 2017-02-08 | 2,07 | 2,05 | 2,12 | 2,05 | 390.933 | -0,97% |
| 2017-02-07 | 2,09 | 2,07 | 2,10 | 2,07 | 236.674 | -0,48% |
