LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 2,04 | 2,02 | 2,09 | 2,08 | 225.672 | +2,46% |
| 2017-02-03 | 2,05 | 2,03 | 2,06 | 2,03 | 276.664 | -0,98% |
| 2017-02-02 | 2,04 | 1,99 | 2,07 | 2,05 | 456.075 | +0,99% |
| 2017-02-01 | 2,04 | 2,01 | 2,06 | 2,03 | 331.769 | +0,00% |
| 2017-01-31 | 1,97 | 1,97 | 2,04 | 2,03 | 196.992 | +2,53% |
| 2017-01-30 | 1,99 | 1,97 | 1,99 | 1,98 | 24.496 | -0,50% |
| 2017-01-27 | 1,98 | 1,96 | 2,00 | 1,99 | 105.277 | +1,02% |
| 2017-01-26 | 2,04 | 1,97 | 2,05 | 1,97 | 136.587 | -2,96% |
| 2017-01-25 | 2,06 | 2,02 | 2,06 | 2,03 | 43.928 | +0,00% |
| 2017-01-24 | 2,05 | 2,03 | 2,06 | 2,03 | 21.745 | -0,98% |
| 2017-01-23 | 2,00 | 2,00 | 2,10 | 2,05 | 186.512 | +3,02% |
| 2017-01-20 | 1,98 | 1,98 | 2,00 | 1,99 | 25.430 | +0,00% |
| 2017-01-19 | 1,98 | 1,98 | 2,00 | 1,99 | 10.753 | -0,50% |
| 2017-01-18 | 2,00 | 1,97 | 2,00 | 2,00 | 51.091 | +0,00% |
| 2017-01-17 | 1,99 | 1,97 | 2,00 | 2,00 | 135.872 | +0,50% |
| 2017-01-16 | 1,97 | 1,94 | 1,99 | 1,99 | 32.953 | +1,02% |
| 2017-01-13 | 1,98 | 1,97 | 1,99 | 1,97 | 72.370 | -1,01% |
| 2017-01-12 | 1,99 | 1,98 | 2,00 | 1,99 | 29.074 | +1,02% |
| 2017-01-11 | 2,00 | 1,97 | 2,00 | 1,97 | 47.767 | -1,50% |
| 2017-01-10 | 2,01 | 1,98 | 2,01 | 2,00 | 54.667 | +1,01% |
