LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 1,97 | 1,97 | 2,00 | 1,98 | 67.565 | +0,51% |
| 2017-01-05 | 2,00 | 1,97 | 2,00 | 1,97 | 28.330 | -1,50% |
| 2017-01-04 | 2,00 | 1,97 | 2,00 | 2,00 | 64.028 | +0,50% |
| 2017-01-03 | 2,00 | 1,98 | 2,01 | 1,99 | 59.998 | +0,00% |
| 2017-01-02 | 2,00 | 1,95 | 2,00 | 1,99 | 185.779 | +1,53% |
| 2016-12-30 | 1,96 | 1,95 | 1,98 | 1,96 | 392.484 | +0,00% |
| 2016-12-29 | 1,96 | 1,94 | 1,98 | 1,96 | 670.632 | +0,00% |
| 2016-12-28 | 1,95 | 1,94 | 1,98 | 1,96 | 172.001 | +0,51% |
| 2016-12-27 | 1,96 | 1,95 | 1,97 | 1,95 | 79.651 | -1,02% |
| 2016-12-23 | 1,98 | 1,95 | 1,98 | 1,97 | 141.532 | +1,03% |
| 2016-12-22 | 1,99 | 1,92 | 1,99 | 1,95 | 141.449 | -2,01% |
| 2016-12-21 | 2,02 | 1,97 | 2,03 | 1,99 | 398.869 | -1,49% |
| 2016-12-20 | 2,00 | 1,98 | 2,04 | 2,02 | 65.521 | +0,50% |
| 2016-12-19 | 2,08 | 2,01 | 2,08 | 2,01 | 48.313 | -1,95% |
| 2016-12-16 | 2,08 | 2,03 | 2,09 | 2,05 | 49.800 | -1,44% |
| 2016-12-15 | 2,05 | 2,01 | 2,08 | 2,08 | 194.347 | +1,46% |
| 2016-12-14 | 2,03 | 2,01 | 2,08 | 2,05 | 138.119 | +1,99% |
| 2016-12-13 | 1,97 | 1,97 | 2,02 | 2,01 | 253.573 | +1,52% |
| 2016-12-12 | 2,00 | 1,98 | 2,00 | 1,98 | 79.633 | -1,00% |
| 2016-12-09 | 2,00 | 1,97 | 2,00 | 2,00 | 98.346 | +0,50% |
