LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 2,00 | 1,97 | 2,00 | 1,99 | 32.338 | -0,50% |
| 2016-12-07 | 1,99 | 1,96 | 2,00 | 2,00 | 148.649 | +1,01% |
| 2016-12-06 | 2,00 | 1,94 | 2,00 | 1,98 | 129.408 | -0,50% |
| 2016-12-05 | 2,01 | 1,98 | 2,03 | 1,99 | 201.815 | -0,50% |
| 2016-12-02 | 2,00 | 1,98 | 2,00 | 2,00 | 1.656.638 | +0,00% |
| 2016-12-01 | 1,99 | 1,97 | 2,00 | 2,00 | 475.581 | +0,00% |
| 2016-11-30 | 1,99 | 1,96 | 2,00 | 2,00 | 984.743 | +1,52% |
| 2016-11-29 | 2,00 | 1,96 | 2,00 | 1,97 | 231.108 | -1,50% |
| 2016-11-28 | 2,01 | 1,97 | 2,02 | 2,00 | 188.712 | -1,48% |
| 2016-11-25 | 2,02 | 1,98 | 2,03 | 2,03 | 160.095 | +0,00% |
| 2016-11-24 | 2,02 | 1,95 | 2,04 | 2,03 | 460.985 | +1,00% |
| 2016-11-23 | 2,01 | 1,96 | 2,02 | 2,01 | 205.555 | +0,50% |
| 2016-11-22 | 1,97 | 1,97 | 2,02 | 2,00 | 331.025 | +2,04% |
| 2016-11-21 | 1,96 | 1,93 | 1,97 | 1,96 | 309.890 | -0,51% |
| 2016-11-18 | 1,90 | 1,88 | 1,97 | 1,97 | 482.245 | +3,68% |
| 2016-11-15 | 1,81 | 1,78 | 1,90 | 1,90 | 2.655.921 | +6,15% |
| 2016-11-14 | 1,82 | 1,77 | 1,82 | 1,79 | 66.898 | -1,65% |
| 2016-11-10 | 1,83 | 1,80 | 1,84 | 1,82 | 226.047 | +1,11% |
| 2016-11-09 | 1,76 | 1,75 | 1,83 | 1,80 | 1.665.374 | +0,56% |
| 2016-11-08 | 1,82 | 1,77 | 1,82 | 1,79 | 510.912 | -0,56% |
