LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 1,81 | 1,80 | 1,84 | 1,80 | 277.511 | +0,00% |
| 2016-11-04 | 1,84 | 1,80 | 1,88 | 1,80 | 271.337 | -2,17% |
| 2016-11-03 | 1,88 | 1,84 | 1,88 | 1,84 | 68.964 | -2,65% |
| 2016-11-02 | 1,95 | 1,85 | 1,95 | 1,89 | 34.443 | -3,08% |
| 2016-10-31 | 1,88 | 1,88 | 1,95 | 1,95 | 117.556 | +4,28% |
| 2016-10-27 | 1,93 | 1,87 | 1,93 | 1,87 | 33.780 | -1,06% |
| 2016-10-26 | 1,90 | 1,88 | 1,90 | 1,89 | 54.958 | -1,05% |
| 2016-10-25 | 1,88 | 1,87 | 1,92 | 1,91 | 43.452 | +1,06% |
| 2016-10-24 | 1,93 | 1,88 | 1,93 | 1,89 | 81.208 | -2,07% |
| 2016-10-21 | 1,95 | 1,93 | 1,95 | 1,93 | 15.687 | +0,00% |
| 2016-10-20 | 1,96 | 1,93 | 1,96 | 1,93 | 6.382 | +0,00% |
| 2016-10-19 | 1,97 | 1,93 | 1,98 | 1,93 | 25.522 | -1,03% |
| 2016-10-18 | 1,99 | 1,95 | 2,00 | 1,95 | 16.844 | -1,02% |
| 2016-10-17 | 1,95 | 1,94 | 1,99 | 1,97 | 29.282 | +1,55% |
| 2016-10-14 | 1,93 | 1,93 | 1,96 | 1,94 | 59.073 | +1,57% |
| 2016-10-13 | 1,93 | 1,91 | 1,93 | 1,91 | 17.965 | -0,52% |
| 2016-10-12 | 1,94 | 1,92 | 1,94 | 1,92 | 10.757 | -1,54% |
| 2016-10-11 | 1,94 | 1,94 | 1,95 | 1,95 | 13.958 | +1,04% |
| 2016-10-10 | 1,95 | 1,92 | 1,95 | 1,93 | 45.489 | -1,03% |
| 2016-10-07 | 1,94 | 1,90 | 1,95 | 1,95 | 23.456 | +1,56% |
