LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,95 | 1,90 | 1,95 | 1,92 | 74.844 | -1,03% |
| 2016-10-05 | 1,91 | 1,91 | 1,95 | 1,94 | 33.775 | -0,51% |
| 2016-10-03 | 1,90 | 1,90 | 1,95 | 1,95 | 78.140 | +0,00% |
| 2016-09-30 | 1,96 | 1,91 | 1,96 | 1,95 | 67.998 | -0,51% |
| 2016-09-29 | 1,96 | 1,93 | 1,96 | 1,96 | 45.827 | +0,00% |
| 2016-09-28 | 1,90 | 1,87 | 1,99 | 1,96 | 42.213 | +2,62% |
| 2016-09-27 | 1,93 | 1,91 | 1,95 | 1,91 | 29.678 | -2,05% |
| 2016-09-26 | 1,98 | 1,92 | 1,98 | 1,95 | 46.023 | -2,50% |
| 2016-09-23 | 1,99 | 1,99 | 2,03 | 2,00 | 31.917 | +1,01% |
| 2016-09-22 | 1,98 | 1,97 | 1,99 | 1,98 | 18.876 | +1,02% |
| 2016-09-21 | 1,98 | 1,96 | 1,98 | 1,96 | 12.759 | -1,01% |
| 2016-09-20 | 2,02 | 1,92 | 2,02 | 1,98 | 96.958 | -1,98% |
| 2016-09-19 | 2,03 | 2,02 | 2,03 | 2,02 | 12.775 | -0,98% |
| 2016-09-16 | 2,04 | 2,03 | 2,07 | 2,04 | 31.717 | -0,49% |
| 2016-09-15 | 2,04 | 2,03 | 2,06 | 2,05 | 15.899 | -0,49% |
| 2016-09-14 | 2,03 | 2,01 | 2,07 | 2,06 | 14.091 | +1,48% |
| 2016-09-13 | 2,05 | 2,01 | 2,07 | 2,03 | 19.362 | -0,98% |
| 2016-09-12 | 2,02 | 2,02 | 2,05 | 2,05 | 4.171 | +1,49% |
| 2016-09-09 | 2,09 | 2,02 | 2,10 | 2,02 | 36.185 | -2,42% |
| 2016-09-08 | 2,10 | 2,05 | 2,10 | 2,07 | 32.427 | -1,43% |
