LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 2,09 | 2,05 | 2,09 | 2,08 | 561.756 | -0,48% |
| 2016-08-08 | 2,09 | 2,07 | 2,10 | 2,09 | 8.630 | +0,00% |
| 2016-08-05 | 2,10 | 2,08 | 2,11 | 2,09 | 33.003 | +0,00% |
| 2016-08-04 | 2,09 | 2,06 | 2,09 | 2,09 | 29.802 | +0,48% |
| 2016-08-03 | 2,11 | 2,07 | 2,11 | 2,08 | 138.232 | +0,00% |
| 2016-08-02 | 2,04 | 2,02 | 2,13 | 2,08 | 314.326 | +1,96% |
| 2016-08-01 | 2,02 | 2,00 | 2,06 | 2,04 | 173.050 | +2,00% |
| 2016-07-29 | 1,96 | 1,96 | 2,01 | 2,00 | 120.791 | +0,00% |
| 2016-07-28 | 1,99 | 1,98 | 2,00 | 2,00 | 60.157 | +0,50% |
| 2016-07-27 | 1,98 | 1,98 | 2,00 | 1,99 | 5.500 | -0,50% |
| 2016-07-26 | 1,95 | 1,95 | 2,00 | 2,00 | 359.918 | +2,56% |
| 2016-07-25 | 1,97 | 1,95 | 1,97 | 1,95 | 1.178 | -1,02% |
| 2016-07-22 | 1,96 | 1,95 | 1,97 | 1,97 | 6.451 | +1,03% |
| 2016-07-21 | 1,97 | 1,95 | 1,97 | 1,95 | 12.206 | -1,02% |
| 2016-07-20 | 1,97 | 1,97 | 1,99 | 1,97 | 33.458 | +2,07% |
| 2016-07-19 | 1,93 | 1,93 | 1,97 | 1,93 | 5.628 | -1,53% |
| 2016-07-18 | 1,98 | 1,96 | 2,00 | 1,96 | 222.950 | -1,01% |
| 2016-07-15 | 2,00 | 1,98 | 2,00 | 1,98 | 23.236 | -0,50% |
| 2016-07-14 | 2,00 | 1,99 | 2,01 | 1,99 | 1.252.092 | -0,50% |
| 2016-07-13 | 1,97 | 1,95 | 2,00 | 2,00 | 177.551 | +2,56% |
