LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 1,93 | 1,93 | 1,96 | 1,95 | 35.178 | +2,09% |
| 2016-07-11 | 1,86 | 1,86 | 1,93 | 1,91 | 50.877 | +3,24% |
| 2016-07-08 | 1,82 | 1,82 | 1,85 | 1,85 | 13.076 | +1,65% |
| 2016-07-07 | 1,80 | 1,80 | 1,85 | 1,82 | 25.086 | +1,11% |
| 2016-07-06 | 1,82 | 1,79 | 1,84 | 1,80 | 25.103 | -1,10% |
| 2016-07-05 | 1,87 | 1,82 | 1,88 | 1,82 | 16.010 | -2,67% |
| 2016-07-04 | 1,92 | 1,85 | 1,92 | 1,87 | 20.010 | -2,60% |
| 2016-07-01 | 1,95 | 1,90 | 1,96 | 1,92 | 17.347 | -2,04% |
| 2016-06-30 | 1,87 | 1,84 | 1,97 | 1,96 | 83.728 | +3,70% |
| 2016-06-29 | 1,80 | 1,80 | 1,89 | 1,89 | 42.425 | +6,78% |
| 2016-06-28 | 1,79 | 1,77 | 1,80 | 1,77 | 10.038 | -1,12% |
| 2016-06-27 | 1,80 | 1,78 | 1,81 | 1,79 | 10.265 | +0,56% |
| 2016-06-24 | 1,71 | 1,70 | 1,78 | 1,78 | 65.844 | -2,20% |
| 2016-06-23 | 1,81 | 1,81 | 1,85 | 1,82 | 40.500 | +1,68% |
| 2016-06-22 | 1,80 | 1,79 | 1,83 | 1,79 | 11.553 | +0,00% |
| 2016-06-21 | 1,84 | 1,79 | 1,84 | 1,79 | 1.623 | +0,00% |
| 2016-06-20 | 1,85 | 1,79 | 1,85 | 1,79 | 12.520 | -1,10% |
| 2016-06-17 | 1,71 | 1,71 | 1,81 | 1,81 | 85.185 | +4,02% |
| 2016-06-16 | 1,75 | 1,73 | 1,76 | 1,74 | 100.421 | -1,69% |
| 2016-06-15 | 1,77 | 1,75 | 1,77 | 1,77 | 10.270 | +1,14% |
