LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 1,80 | 1,75 | 1,80 | 1,75 | 47.759 | -2,78% |
| 2016-06-13 | 1,82 | 1,80 | 1,82 | 1,80 | 33.048 | -1,64% |
| 2016-06-10 | 1,83 | 1,82 | 1,85 | 1,83 | 11.832 | +0,55% |
| 2016-06-09 | 1,89 | 1,81 | 1,89 | 1,82 | 70.279 | -4,21% |
| 2016-06-08 | 1,89 | 1,89 | 1,90 | 1,90 | 47.904 | -0,52% |
| 2016-06-07 | 1,90 | 1,89 | 1,92 | 1,91 | 36.480 | +1,06% |
| 2016-06-06 | 1,90 | 1,86 | 1,92 | 1,89 | 34.758 | -1,05% |
| 2016-06-03 | 1,94 | 1,91 | 1,95 | 1,91 | 20.726 | -2,05% |
| 2016-06-02 | 1,88 | 1,87 | 1,95 | 1,95 | 400.204 | +3,17% |
| 2016-06-01 | 1,96 | 1,89 | 1,96 | 1,89 | 82.989 | -4,55% |
| 2016-05-31 | 1,94 | 1,94 | 1,99 | 1,98 | 34.763 | +1,54% |
| 2016-05-30 | 1,96 | 1,95 | 1,97 | 1,95 | 25.438 | -0,51% |
| 2016-05-27 | 1,96 | 1,96 | 2,01 | 1,96 | 5.468 | -0,51% |
| 2016-05-25 | 1,95 | 1,95 | 2,07 | 1,97 | 186.160 | +1,55% |
| 2016-05-24 | 1,96 | 1,93 | 1,96 | 1,94 | 20.858 | -0,51% |
| 2016-05-23 | 1,91 | 1,86 | 1,96 | 1,95 | 98.795 | -0,51% |
| 2016-05-20 | 1,94 | 1,94 | 1,97 | 1,96 | 43.369 | +0,00% |
| 2016-05-19 | 1,94 | 1,94 | 1,96 | 1,96 | 178.225 | +0,51% |
| 2016-05-18 | 1,98 | 1,95 | 1,99 | 1,95 | 39.992 | -1,02% |
| 2016-05-17 | 1,95 | 1,95 | 2,01 | 1,97 | 43.543 | +1,03% |
