LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 2,16 | 2,15 | 2,21 | 2,16 | 276.716 | +0,47% |
| 2016-04-12 | 2,20 | 2,13 | 2,20 | 2,15 | 176.840 | -1,83% |
| 2016-04-11 | 2,25 | 2,18 | 2,25 | 2,19 | 57.100 | -2,67% |
| 2016-04-08 | 2,17 | 2,16 | 2,25 | 2,25 | 126.148 | +5,14% |
| 2016-04-07 | 2,15 | 2,13 | 2,24 | 2,14 | 161.585 | -2,73% |
| 2016-04-06 | 2,24 | 2,17 | 2,26 | 2,20 | 134.729 | -2,22% |
| 2016-04-05 | 2,25 | 2,20 | 2,27 | 2,25 | 104.748 | -0,88% |
| 2016-04-04 | 2,15 | 2,12 | 2,27 | 2,27 | 121.909 | +7,08% |
| 2016-04-01 | 2,11 | 2,10 | 2,14 | 2,12 | 54.706 | -1,40% |
| 2016-03-31 | 2,19 | 2,10 | 2,19 | 2,15 | 138.621 | -0,92% |
| 2016-03-30 | 2,21 | 2,15 | 2,21 | 2,17 | 31.856 | -0,91% |
| 2016-03-29 | 2,20 | 2,15 | 2,20 | 2,19 | 65.905 | +0,46% |
| 2016-03-24 | 2,16 | 2,13 | 2,20 | 2,18 | 16.476 | +1,40% |
| 2016-03-23 | 2,20 | 2,13 | 2,20 | 2,15 | 25.557 | -0,46% |
| 2016-03-22 | 2,20 | 2,10 | 2,23 | 2,16 | 258.564 | -1,82% |
| 2016-03-21 | 2,28 | 2,18 | 2,28 | 2,20 | 750.335 | -4,35% |
| 2016-03-18 | 2,00 | 2,00 | 2,35 | 2,30 | 1.138.177 | +17,35% |
| 2016-03-16 | 1,98 | 1,95 | 1,98 | 1,96 | 19.465 | -1,01% |
| 2016-03-15 | 2,03 | 1,98 | 2,03 | 1,98 | 74.584 | -2,94% |
| 2016-03-14 | 2,06 | 1,98 | 2,07 | 2,04 | 114.195 | -0,97% |
