LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 1,74 | 1,72 | 1,77 | 1,75 | 230.163 | -0,57% |
| 2016-02-11 | 1,75 | 1,73 | 1,77 | 1,76 | 87.457 | +0,57% |
| 2016-02-10 | 1,73 | 1,71 | 1,76 | 1,75 | 142.989 | +2,34% |
| 2016-02-09 | 1,73 | 1,71 | 1,73 | 1,71 | 4.321 | -1,72% |
| 2016-02-08 | 1,72 | 1,72 | 1,74 | 1,74 | 41.530 | +1,16% |
| 2016-02-05 | 1,73 | 1,65 | 1,73 | 1,72 | 25.902 | -1,15% |
| 2016-02-04 | 1,74 | 1,70 | 1,74 | 1,74 | 3.255 | +0,00% |
| 2016-02-03 | 1,71 | 1,71 | 1,74 | 1,74 | 10.268 | +0,58% |
| 2016-02-02 | 1,73 | 1,73 | 1,74 | 1,73 | 4.986 | +0,00% |
| 2016-02-01 | 1,69 | 1,69 | 1,73 | 1,73 | 16.322 | +1,17% |
| 2016-01-29 | 1,70 | 1,69 | 1,71 | 1,71 | 69.980 | +0,59% |
| 2016-01-28 | 1,69 | 1,69 | 1,73 | 1,70 | 68.303 | -0,58% |
| 2016-01-27 | 1,72 | 1,70 | 1,72 | 1,71 | 5.679 | -0,58% |
| 2016-01-26 | 1,72 | 1,69 | 1,72 | 1,72 | 18.487 | -1,71% |
| 2016-01-25 | 1,72 | 1,72 | 1,75 | 1,75 | 10.244 | +0,57% |
| 2016-01-22 | 1,70 | 1,70 | 1,74 | 1,74 | 15.323 | +4,82% |
| 2016-01-21 | 1,68 | 1,66 | 1,73 | 1,66 | 28.539 | -1,78% |
| 2016-01-20 | 1,70 | 1,65 | 1,70 | 1,69 | 133.277 | -1,17% |
| 2016-01-19 | 1,78 | 1,69 | 1,78 | 1,71 | 80.529 | -0,58% |
| 2016-01-18 | 1,80 | 1,72 | 1,80 | 1,72 | 52.461 | -4,44% |
