LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 1,83 | 1,77 | 1,86 | 1,81 | 101.320 | -1,09% |
| 2015-12-10 | 1,70 | 1,70 | 1,83 | 1,83 | 166.984 | +7,65% |
| 2015-12-09 | 1,66 | 1,65 | 1,74 | 1,70 | 262.223 | +2,41% |
| 2015-12-08 | 1,65 | 1,64 | 1,67 | 1,66 | 108.209 | +0,00% |
| 2015-12-07 | 1,62 | 1,62 | 1,69 | 1,66 | 161.342 | +2,47% |
| 2015-12-04 | 1,71 | 1,61 | 1,71 | 1,62 | 197.666 | -5,81% |
| 2015-12-03 | 1,73 | 1,70 | 1,77 | 1,72 | 86.890 | -0,58% |
| 2015-12-02 | 1,73 | 1,73 | 1,75 | 1,73 | 176.771 | +0,00% |
| 2015-12-01 | 1,73 | 1,73 | 1,77 | 1,73 | 41.522 | +0,00% |
| 2015-11-30 | 1,77 | 1,72 | 1,85 | 1,73 | 2.407.124 | -1,70% |
| 2015-11-27 | 1,74 | 1,72 | 1,77 | 1,76 | 203.274 | +0,00% |
| 2015-11-26 | 1,78 | 1,75 | 1,80 | 1,76 | 61.619 | +0,00% |
| 2015-11-25 | 1,80 | 1,76 | 1,82 | 1,76 | 337.073 | -2,22% |
| 2015-11-24 | 1,89 | 1,78 | 1,89 | 1,80 | 730.173 | -4,26% |
| 2015-11-23 | 1,91 | 1,86 | 1,92 | 1,88 | 152.982 | -2,59% |
| 2015-11-20 | 1,89 | 1,89 | 1,97 | 1,93 | 113.717 | +3,21% |
| 2015-11-19 | 1,83 | 1,83 | 1,89 | 1,87 | 69.286 | +2,19% |
| 2015-11-18 | 1,86 | 1,82 | 1,86 | 1,83 | 32.965 | -1,08% |
| 2015-11-17 | 1,84 | 1,84 | 1,85 | 1,85 | 120.934 | +0,54% |
| 2015-11-16 | 1,89 | 1,82 | 1,93 | 1,84 | 159.404 | -2,65% |
