LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,93 | 1,87 | 1,93 | 1,89 | 67.773 | -3,08% |
| 2015-11-12 | 1,92 | 1,92 | 1,95 | 1,95 | 41.231 | +0,52% |
| 2015-11-10 | 1,97 | 1,91 | 1,97 | 1,94 | 19.953 | -1,52% |
| 2015-11-09 | 1,99 | 1,96 | 1,99 | 1,97 | 26.551 | +0,00% |
| 2015-11-06 | 1,99 | 1,96 | 1,99 | 1,97 | 686.865 | -1,01% |
| 2015-11-05 | 1,98 | 1,97 | 1,99 | 1,99 | 17.819 | +1,02% |
| 2015-11-04 | 1,97 | 1,97 | 1,99 | 1,97 | 34.323 | +0,00% |
| 2015-11-03 | 1,99 | 1,97 | 1,99 | 1,97 | 97.070 | +0,00% |
| 2015-11-02 | 1,96 | 1,96 | 1,99 | 1,97 | 100.824 | -0,51% |
| 2015-10-30 | 1,99 | 1,96 | 1,99 | 1,98 | 80.695 | -0,50% |
| 2015-10-29 | 2,01 | 1,98 | 2,02 | 1,99 | 945.464 | -1,00% |
| 2015-10-28 | 1,92 | 1,92 | 2,02 | 2,01 | 131.699 | +4,69% |
| 2015-10-27 | 1,93 | 1,91 | 1,95 | 1,92 | 897.645 | -1,03% |
| 2015-10-26 | 1,95 | 1,94 | 1,98 | 1,94 | 25.269 | -2,02% |
| 2015-10-23 | 1,99 | 1,95 | 1,99 | 1,98 | 74.391 | +1,02% |
| 2015-10-22 | 1,99 | 1,96 | 2,00 | 1,96 | 98.524 | -1,01% |
| 2015-10-21 | 2,00 | 1,97 | 2,00 | 1,98 | 23.452 | -1,00% |
| 2015-10-20 | 1,99 | 1,97 | 2,00 | 2,00 | 61.623 | +0,50% |
| 2015-10-19 | 2,00 | 1,96 | 2,00 | 1,99 | 8.686 | -0,50% |
| 2015-10-16 | 2,00 | 1,97 | 2,00 | 2,00 | 65.185 | +0,00% |
