LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 1,99 | 1,99 | 2,00 | 2,00 | 19.636 | +1,52% |
| 2015-10-14 | 1,98 | 1,97 | 1,99 | 1,97 | 43.902 | -1,01% |
| 2015-10-13 | 1,99 | 1,98 | 2,00 | 1,99 | 65.072 | +0,00% |
| 2015-10-12 | 1,99 | 1,98 | 2,00 | 1,99 | 166.346 | +0,00% |
| 2015-10-09 | 1,99 | 1,97 | 1,99 | 1,99 | 31.612 | +0,51% |
| 2015-10-07 | 1,91 | 1,91 | 1,98 | 1,98 | 36.731 | +4,21% |
| 2015-10-06 | 1,86 | 1,86 | 1,91 | 1,90 | 78.121 | +2,70% |
| 2015-10-02 | 1,85 | 1,84 | 1,85 | 1,85 | 166.030 | +0,00% |
| 2015-10-01 | 1,83 | 1,83 | 1,86 | 1,85 | 28.494 | +0,54% |
| 2015-09-29 | 1,81 | 1,81 | 1,84 | 1,84 | 26.495 | +0,00% |
| 2015-09-28 | 1,85 | 1,82 | 1,86 | 1,84 | 84.224 | +0,00% |
| 2015-09-25 | 1,83 | 1,83 | 1,84 | 1,84 | 23.062 | +0,55% |
| 2015-09-24 | 1,86 | 1,83 | 1,86 | 1,83 | 20.652 | -2,14% |
| 2015-09-23 | 1,88 | 1,87 | 1,89 | 1,87 | 92.974 | -1,06% |
| 2015-09-22 | 1,86 | 1,86 | 1,91 | 1,89 | 97.035 | -0,53% |
| 2015-09-21 | 1,91 | 1,88 | 1,91 | 1,90 | 5.450 | +0,53% |
| 2015-09-18 | 1,89 | 1,86 | 1,90 | 1,89 | 18.458 | +0,00% |
| 2015-09-17 | 1,86 | 1,86 | 1,89 | 1,89 | 4.929 | -1,56% |
| 2015-09-16 | 1,86 | 1,82 | 1,92 | 1,92 | 89.803 | +5,49% |
| 2015-09-15 | 1,91 | 1,80 | 1,92 | 1,82 | 74.775 | -4,71% |
