LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 1,88 | 1,88 | 1,91 | 1,91 | 11.346 | +0,53% |
| 2015-09-11 | 1,90 | 1,90 | 1,90 | 1,90 | 1.500 | -0,52% |
| 2015-09-10 | 1,91 | 1,89 | 1,91 | 1,91 | 22.943 | +0,53% |
| 2015-09-08 | 1,90 | 1,90 | 1,91 | 1,90 | 34.560 | +0,53% |
| 2015-09-07 | 1,90 | 1,87 | 1,90 | 1,89 | 3.530 | +0,00% |
| 2015-09-04 | 1,91 | 1,85 | 1,94 | 1,89 | 50.859 | -1,56% |
| 2015-09-03 | 1,85 | 1,85 | 1,94 | 1,92 | 80.631 | +3,78% |
| 2015-09-02 | 1,82 | 1,82 | 1,87 | 1,85 | 18.020 | +1,65% |
| 2015-09-01 | 1,83 | 1,78 | 1,83 | 1,82 | 20.658 | +0,00% |
| 2015-08-31 | 1,88 | 1,82 | 1,93 | 1,82 | 479.767 | -2,67% |
| 2015-08-28 | 1,82 | 1,82 | 1,87 | 1,87 | 90.915 | +2,75% |
| 2015-08-27 | 1,83 | 1,80 | 1,85 | 1,82 | 73.567 | -0,55% |
| 2015-08-26 | 1,73 | 1,73 | 1,83 | 1,83 | 141.058 | +4,57% |
| 2015-08-25 | 1,76 | 1,75 | 1,87 | 1,75 | 150.836 | -3,85% |
| 2015-08-24 | 1,92 | 1,78 | 1,93 | 1,82 | 247.402 | -8,08% |
| 2015-08-21 | 2,02 | 1,94 | 2,02 | 1,98 | 99.008 | -1,98% |
| 2015-08-20 | 2,02 | 2,02 | 2,03 | 2,02 | 109.589 | +0,00% |
| 2015-08-19 | 2,02 | 2,02 | 2,02 | 2,02 | 127.078 | +0,00% |
| 2015-08-18 | 2,02 | 2,02 | 2,02 | 2,02 | 98.395 | +0,00% |
| 2015-08-17 | 2,05 | 2,02 | 2,07 | 2,02 | 50.644 | -1,46% |
