LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 2,04 | 2,02 | 2,06 | 2,05 | 259.242 | +1,49% |
| 2015-08-13 | 2,06 | 2,02 | 2,06 | 2,02 | 488.174 | +0,00% |
| 2015-08-12 | 2,02 | 2,02 | 2,02 | 2,02 | 126.061 | +0,00% |
| 2015-08-11 | 2,06 | 2,02 | 2,06 | 2,02 | 113.437 | -2,88% |
| 2015-08-10 | 2,02 | 2,02 | 2,08 | 2,08 | 21.715 | +2,46% |
| 2015-08-07 | 2,02 | 2,00 | 2,04 | 2,03 | 225.360 | +0,50% |
| 2015-08-06 | 2,07 | 2,02 | 2,08 | 2,02 | 202.004 | -0,98% |
| 2015-08-05 | 2,02 | 2,02 | 2,07 | 2,04 | 363.397 | -0,49% |
| 2015-08-04 | 2,05 | 2,02 | 2,07 | 2,05 | 48.472 | +0,00% |
| 2015-08-03 | 2,02 | 2,01 | 2,06 | 2,05 | 87.297 | +0,99% |
| 2015-07-31 | 2,03 | 2,02 | 2,05 | 2,03 | 17.169 | +0,00% |
| 2015-07-30 | 2,04 | 2,02 | 2,08 | 2,03 | 44.793 | +0,50% |
| 2015-07-29 | 2,00 | 2,00 | 2,06 | 2,02 | 311.827 | +2,54% |
| 2015-07-28 | 1,95 | 1,95 | 2,02 | 1,97 | 108.896 | +1,55% |
| 2015-07-27 | 1,95 | 1,91 | 1,97 | 1,94 | 70.114 | -3,00% |
| 2015-07-24 | 1,97 | 1,91 | 2,00 | 2,00 | 101.847 | +1,52% |
| 2015-07-23 | 1,98 | 1,96 | 1,98 | 1,97 | 7.489 | -0,51% |
| 2015-07-22 | 2,01 | 1,97 | 2,02 | 1,98 | 21.706 | -1,49% |
| 2015-07-21 | 2,02 | 1,98 | 2,02 | 2,01 | 35.963 | -0,50% |
| 2015-07-20 | 2,03 | 2,02 | 2,04 | 2,02 | 26.572 | +0,50% |
