LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 2,10 | 2,00 | 2,10 | 2,01 | 123.781 | -4,29% |
| 2015-07-16 | 2,07 | 2,07 | 2,10 | 2,10 | 65.835 | +1,45% |
| 2015-07-15 | 1,99 | 1,96 | 2,07 | 2,07 | 178.344 | +4,55% |
| 2015-07-14 | 1,95 | 1,94 | 1,99 | 1,98 | 20.835 | +0,51% |
| 2015-07-13 | 1,93 | 1,93 | 1,98 | 1,97 | 25.009 | +1,03% |
| 2015-07-10 | 1,91 | 1,90 | 1,97 | 1,95 | 223.852 | -0,51% |
| 2015-07-09 | 1,91 | 1,90 | 1,96 | 1,96 | 27.898 | +1,55% |
| 2015-07-08 | 1,93 | 1,91 | 1,96 | 1,93 | 60.138 | -0,52% |
| 2015-07-07 | 1,94 | 1,90 | 1,95 | 1,94 | 36.565 | +0,52% |
| 2015-07-06 | 1,90 | 1,87 | 1,95 | 1,93 | 51.428 | +1,05% |
| 2015-07-03 | 1,92 | 1,91 | 1,93 | 1,91 | 5.253 | +1,06% |
| 2015-07-02 | 1,89 | 1,89 | 1,89 | 1,89 | 42.959 | -1,56% |
| 2015-07-01 | 1,89 | 1,85 | 1,92 | 1,92 | 117.465 | +3,23% |
| 2015-06-30 | 1,86 | 1,82 | 1,87 | 1,86 | 139.134 | -0,53% |
| 2015-06-29 | 1,88 | 1,79 | 1,88 | 1,87 | 146.103 | -2,60% |
| 2015-06-26 | 1,93 | 1,91 | 1,95 | 1,92 | 53.608 | +0,52% |
| 2015-06-25 | 1,92 | 1,91 | 1,94 | 1,91 | 26.698 | -0,52% |
| 2015-06-24 | 1,93 | 1,92 | 1,95 | 1,92 | 76.603 | -1,03% |
| 2015-06-23 | 1,95 | 1,93 | 1,95 | 1,94 | 19.664 | -0,51% |
| 2015-06-22 | 1,91 | 1,91 | 1,95 | 1,95 | 15.703 | +0,00% |
