LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 1,94 | 1,92 | 1,95 | 1,95 | 61.445 | +0,00% |
| 2015-06-18 | 1,95 | 1,90 | 1,95 | 1,95 | 46.470 | +1,04% |
| 2015-06-17 | 1,96 | 1,93 | 1,96 | 1,93 | 52.822 | -1,53% |
| 2015-06-16 | 1,95 | 1,94 | 1,96 | 1,96 | 33.605 | +0,51% |
| 2015-06-15 | 1,94 | 1,94 | 1,95 | 1,95 | 30.500 | +0,52% |
| 2015-06-12 | 1,94 | 1,93 | 1,96 | 1,94 | 44.287 | +0,00% |
| 2015-06-11 | 1,94 | 1,94 | 1,95 | 1,94 | 25.321 | -1,02% |
| 2015-06-10 | 1,97 | 1,92 | 1,97 | 1,96 | 99.124 | -0,51% |
| 2015-06-09 | 1,97 | 1,97 | 1,99 | 1,97 | 107.707 | +0,00% |
| 2015-06-08 | 1,97 | 1,95 | 2,00 | 1,97 | 24.820 | +0,00% |
| 2015-06-05 | 1,97 | 1,95 | 1,98 | 1,97 | 65.805 | -0,51% |
| 2015-06-03 | 1,97 | 1,97 | 1,98 | 1,98 | 8.987 | +0,51% |
| 2015-06-02 | 1,97 | 1,97 | 2,00 | 1,97 | 42.298 | -1,50% |
| 2015-06-01 | 1,97 | 1,97 | 2,01 | 2,00 | 40.834 | +1,52% |
| 2015-05-29 | 2,03 | 1,97 | 2,04 | 1,97 | 193.831 | -2,48% |
| 2015-05-28 | 2,03 | 2,02 | 2,05 | 2,02 | 17.567 | -0,49% |
| 2015-05-27 | 2,03 | 2,03 | 2,06 | 2,03 | 12.809 | +0,00% |
| 2015-05-26 | 2,03 | 2,03 | 2,06 | 2,03 | 55.399 | +0,00% |
| 2015-05-25 | 2,10 | 2,02 | 2,10 | 2,03 | 22.804 | -2,40% |
| 2015-05-22 | 2,08 | 2,05 | 2,11 | 2,08 | 138.308 | +0,00% |
