LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 2,00 | 1,99 | 2,08 | 2,08 | 46.944 | +2,46% |
| 2015-05-20 | 2,00 | 2,00 | 2,03 | 2,03 | 25.543 | +1,00% |
| 2015-05-19 | 2,03 | 2,00 | 2,03 | 2,01 | 22.147 | -2,43% |
| 2015-05-18 | 2,02 | 1,99 | 2,07 | 2,06 | 60.652 | +1,98% |
| 2015-05-15 | 2,05 | 1,98 | 2,05 | 2,02 | 95.098 | +0,00% |
| 2015-05-14 | 2,08 | 2,02 | 2,08 | 2,02 | 8.962 | -0,98% |
| 2015-05-13 | 2,02 | 2,01 | 2,07 | 2,04 | 54.790 | +0,00% |
| 2015-05-12 | 2,06 | 2,01 | 2,06 | 2,04 | 93.527 | -0,97% |
| 2015-05-11 | 2,09 | 2,06 | 2,10 | 2,06 | 68.274 | -1,90% |
| 2015-05-08 | 2,00 | 2,00 | 2,10 | 2,10 | 265.657 | +5,00% |
| 2015-05-07 | 2,03 | 2,00 | 2,03 | 2,00 | 68.544 | -1,48% |
| 2015-05-06 | 1,94 | 1,94 | 2,05 | 2,03 | 110.206 | +4,64% |
| 2015-05-05 | 1,94 | 1,92 | 1,99 | 1,94 | 207.659 | -0,51% |
| 2015-05-04 | 1,95 | 1,90 | 1,95 | 1,95 | 368.680 | -0,51% |
| 2015-04-30 | 2,02 | 1,88 | 2,02 | 1,96 | 219.591 | -3,45% |
| 2015-04-29 | 2,07 | 2,02 | 2,07 | 2,03 | 545.380 | -0,98% |
| 2015-04-28 | 2,04 | 2,04 | 2,06 | 2,05 | 12.872 | -0,97% |
| 2015-04-27 | 2,08 | 2,05 | 2,08 | 2,07 | 37.127 | -0,48% |
| 2015-04-24 | 2,09 | 2,08 | 2,09 | 2,08 | 6.364 | -0,48% |
| 2015-04-23 | 2,10 | 2,08 | 2,10 | 2,09 | 13.620 | -0,48% |
