LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 2,10 | 2,06 | 2,10 | 2,10 | 125.675 | +0,48% |
| 2015-04-21 | 2,10 | 2,09 | 2,11 | 2,09 | 121.066 | -0,95% |
| 2015-04-20 | 2,09 | 2,09 | 2,11 | 2,11 | 116.750 | +0,96% |
| 2015-04-17 | 2,12 | 2,09 | 2,13 | 2,09 | 66.294 | -1,42% |
| 2015-04-16 | 2,11 | 2,10 | 2,15 | 2,12 | 366.913 | +0,95% |
| 2015-04-15 | 2,06 | 2,06 | 2,10 | 2,10 | 134.266 | +2,94% |
| 2015-04-14 | 2,05 | 2,04 | 2,06 | 2,04 | 33.433 | -0,97% |
| 2015-04-13 | 2,05 | 2,04 | 2,07 | 2,06 | 27.649 | +0,49% |
| 2015-04-10 | 2,07 | 2,05 | 2,08 | 2,05 | 351.612 | +0,00% |
| 2015-04-09 | 2,08 | 2,05 | 2,10 | 2,05 | 111.309 | -1,44% |
| 2015-04-08 | 2,04 | 2,04 | 2,10 | 2,08 | 270.157 | +1,96% |
| 2015-04-07 | 2,03 | 2,01 | 2,05 | 2,04 | 185.766 | +0,49% |
| 2015-04-02 | 2,01 | 2,01 | 2,03 | 2,03 | 358.060 | +2,53% |
| 2015-03-31 | 1,96 | 1,96 | 1,99 | 1,98 | 49.846 | -0,50% |
| 2015-03-30 | 1,96 | 1,96 | 2,00 | 1,99 | 44.880 | +1,02% |
| 2015-03-27 | 2,00 | 1,97 | 2,02 | 1,97 | 138.474 | -2,96% |
| 2015-03-26 | 2,03 | 1,99 | 2,03 | 2,03 | 141.044 | +1,00% |
| 2015-03-25 | 1,98 | 1,98 | 2,05 | 2,01 | 377.454 | +1,52% |
| 2015-03-24 | 2,00 | 1,97 | 2,00 | 1,98 | 134.591 | -1,00% |
| 2015-03-23 | 1,96 | 1,95 | 2,00 | 2,00 | 259.349 | +2,56% |
