LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 1,95 | 1,93 | 1,95 | 1,95 | 80.400 | +0,52% |
| 2015-03-19 | 1,98 | 1,94 | 1,98 | 1,94 | 61.751 | -1,52% |
| 2015-03-18 | 1,96 | 1,91 | 1,97 | 1,97 | 502.612 | +0,51% |
| 2015-03-17 | 1,98 | 1,95 | 1,99 | 1,96 | 17.927 | +0,00% |
| 2015-03-16 | 1,96 | 1,95 | 2,00 | 1,96 | 337.777 | -1,51% |
| 2015-03-13 | 1,98 | 1,96 | 1,99 | 1,99 | 61.120 | +2,05% |
| 2015-03-12 | 1,98 | 1,95 | 1,98 | 1,95 | 34.817 | -1,02% |
| 2015-03-11 | 1,94 | 1,94 | 1,99 | 1,97 | 55.101 | +1,03% |
| 2015-03-10 | 1,99 | 1,93 | 1,99 | 1,95 | 57.983 | -2,50% |
| 2015-03-09 | 2,00 | 1,99 | 2,00 | 2,00 | 67.461 | +0,00% |
| 2015-03-06 | 1,97 | 1,97 | 2,00 | 2,00 | 153.991 | +0,00% |
| 2015-03-05 | 1,96 | 1,95 | 2,00 | 2,00 | 157.360 | +1,52% |
| 2015-03-04 | 2,00 | 1,86 | 2,00 | 1,97 | 87.259 | -1,99% |
| 2015-03-03 | 2,01 | 1,96 | 2,01 | 2,01 | 81.240 | +0,00% |
| 2015-03-02 | 1,99 | 1,96 | 2,01 | 2,01 | 113.726 | +2,55% |
| 2015-02-27 | 1,98 | 1,95 | 1,99 | 1,96 | 98.860 | -0,51% |
| 2015-02-26 | 1,95 | 1,95 | 1,98 | 1,97 | 84.606 | +2,60% |
| 2015-02-25 | 1,95 | 1,92 | 1,98 | 1,92 | 528.121 | -0,52% |
| 2015-02-24 | 1,85 | 1,85 | 1,95 | 1,93 | 1.346.582 | +3,76% |
| 2015-02-23 | 1,85 | 1,85 | 1,89 | 1,86 | 125.951 | +0,54% |
