LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 1,84 | 1,82 | 1,85 | 1,85 | 15.074 | +0,54% |
| 2015-02-19 | 1,85 | 1,83 | 1,85 | 1,84 | 33.251 | +0,00% |
| 2015-02-18 | 1,82 | 1,82 | 1,85 | 1,84 | 2.046.874 | +1,66% |
| 2015-02-17 | 1,81 | 1,81 | 1,88 | 1,81 | 178.867 | +0,56% |
| 2015-02-16 | 1,81 | 1,80 | 1,81 | 1,80 | 118.540 | -0,55% |
| 2015-02-13 | 1,80 | 1,79 | 1,81 | 1,81 | 8.036 | +0,56% |
| 2015-02-12 | 1,79 | 1,79 | 1,80 | 1,80 | 26.517 | +0,00% |
| 2015-02-11 | 1,79 | 1,79 | 1,80 | 1,80 | 29.786 | +0,00% |
| 2015-02-10 | 1,79 | 1,79 | 1,81 | 1,80 | 29.311 | +0,56% |
| 2015-02-09 | 1,82 | 1,78 | 1,82 | 1,79 | 79.268 | -1,65% |
| 2015-02-06 | 1,79 | 1,79 | 1,83 | 1,82 | 5.818 | +1,68% |
| 2015-02-05 | 1,79 | 1,79 | 1,80 | 1,79 | 30.040 | -1,65% |
| 2015-02-04 | 1,83 | 1,80 | 1,83 | 1,82 | 182.530 | -1,09% |
| 2015-02-03 | 1,84 | 1,81 | 1,84 | 1,84 | 21.465 | +0,00% |
| 2015-02-02 | 1,81 | 1,81 | 1,84 | 1,84 | 1.574 | -1,60% |
| 2015-01-29 | 1,83 | 1,83 | 1,88 | 1,87 | 99.502 | +1,08% |
| 2015-01-28 | 1,83 | 1,80 | 1,85 | 1,85 | 40.512 | +1,09% |
| 2015-01-27 | 1,78 | 1,78 | 1,84 | 1,83 | 54.554 | +1,67% |
| 2015-01-26 | 1,82 | 1,78 | 1,82 | 1,80 | 1.404 | +0,00% |
| 2015-01-23 | 1,83 | 1,80 | 1,84 | 1,80 | 21.557 | -1,64% |
