LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,47 | 2,44 | 2,56 | 2,53 | 1.151.669 | +1,61% |
| 2018-11-20 | 2,56 | 2,46 | 2,57 | 2,49 | 387.697 | -6,74% |
| 2018-11-15 | 2,62 | 2,61 | 2,67 | 2,67 | 56.042 | +0,75% |
| 2018-11-14 | 2,70 | 2,61 | 2,70 | 2,65 | 134.468 | -1,85% |
| 2018-11-13 | 2,68 | 2,66 | 2,70 | 2,70 | 93.043 | +0,00% |
| 2018-11-09 | 2,69 | 2,67 | 2,70 | 2,70 | 46.835 | +0,37% |
| 2018-11-08 | 2,60 | 2,60 | 2,71 | 2,69 | 314.758 | +3,46% |
| 2018-11-07 | 2,69 | 2,60 | 2,69 | 2,60 | 614.482 | -3,35% |
| 2018-11-06 | 2,73 | 2,68 | 2,74 | 2,69 | 376.453 | +12,08% |
| 2018-10-31 | 2,45 | 2,36 | 2,46 | 2,40 | 272.432 | -2,04% |
| 2018-10-29 | 2,35 | 2,35 | 2,45 | 2,45 | 293.346 | +2,51% |
| 2018-10-26 | 2,34 | 2,33 | 2,48 | 2,39 | 731.817 | +1,70% |
| 2018-10-25 | 2,35 | 2,30 | 2,36 | 2,35 | 125.679 | -0,84% |
| 2018-10-24 | 2,42 | 2,35 | 2,42 | 2,37 | 83.058 | +1,72% |
| 2018-10-23 | 2,47 | 2,33 | 2,49 | 2,33 | 222.483 | -5,67% |
| 2018-10-22 | 2,41 | 2,41 | 2,47 | 2,47 | 246.896 | +4,66% |
| 2018-10-19 | 2,54 | 2,36 | 2,54 | 2,36 | 1.232.777 | -8,17% |
| 2018-10-18 | 2,58 | 2,54 | 2,58 | 2,57 | 416.906 | -0,39% |
| 2018-10-17 | 2,58 | 2,56 | 2,58 | 2,58 | 369.571 | +0,00% |
| 2018-10-16 | 2,56 | 2,56 | 2,58 | 2,58 | 642.839 | +0,00% |
