LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 1,77 | 1,77 | 1,83 | 1,83 | 66.772 | +3,39% |
| 2015-01-21 | 1,76 | 1,76 | 1,77 | 1,77 | 59.884 | +0,00% |
| 2015-01-20 | 1,77 | 1,76 | 1,77 | 1,77 | 17.422 | +0,00% |
| 2015-01-19 | 1,77 | 1,75 | 1,77 | 1,77 | 81.216 | -0,56% |
| 2015-01-15 | 1,84 | 1,71 | 1,85 | 1,78 | 106.017 | -2,73% |
| 2015-01-14 | 1,84 | 1,81 | 1,84 | 1,83 | 47.734 | +0,55% |
| 2015-01-13 | 1,85 | 1,82 | 1,85 | 1,82 | 36.096 | +0,00% |
| 2015-01-12 | 1,82 | 1,82 | 1,85 | 1,82 | 19.188 | +0,00% |
| 2015-01-09 | 1,81 | 1,81 | 1,86 | 1,82 | 43.682 | +1,11% |
| 2015-01-08 | 1,79 | 1,79 | 1,82 | 1,80 | 35.439 | +1,12% |
| 2015-01-07 | 1,76 | 1,75 | 1,80 | 1,78 | 64.721 | -0,56% |
| 2015-01-05 | 1,86 | 1,79 | 1,86 | 1,79 | 83.631 | -4,79% |
| 2015-01-02 | 1,85 | 1,85 | 1,88 | 1,88 | 101.842 | +0,00% |
| 2014-12-30 | 1,88 | 1,86 | 1,89 | 1,88 | 418.867 | +1,62% |
| 2014-12-29 | 1,82 | 1,78 | 1,86 | 1,85 | 510.084 | +1,65% |
| 2014-12-23 | 1,79 | 1,74 | 1,82 | 1,82 | 333.219 | +1,11% |
| 2014-12-22 | 1,77 | 1,76 | 1,81 | 1,80 | 170.945 | +0,00% |
| 2014-12-19 | 1,79 | 1,73 | 1,80 | 1,80 | 167.703 | +1,12% |
| 2014-12-18 | 1,74 | 1,69 | 1,78 | 1,78 | 180.917 | +2,30% |
| 2014-12-17 | 1,70 | 1,67 | 1,74 | 1,74 | 71.325 | +1,16% |
