LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 1,73 | 1,68 | 1,73 | 1,72 | 157.434 | -2,27% |
| 2014-12-15 | 1,72 | 1,70 | 1,76 | 1,76 | 217.524 | +1,73% |
| 2014-12-12 | 1,70 | 1,66 | 1,73 | 1,73 | 110.980 | +0,58% |
| 2014-12-11 | 1,70 | 1,68 | 1,72 | 1,72 | 176.728 | +0,00% |
| 2014-12-10 | 1,67 | 1,65 | 1,72 | 1,72 | 214.091 | +2,38% |
| 2014-12-09 | 1,69 | 1,63 | 1,72 | 1,68 | 233.613 | +0,00% |
| 2014-12-08 | 1,66 | 1,64 | 1,69 | 1,68 | 151.093 | +1,20% |
| 2014-12-05 | 1,62 | 1,62 | 1,66 | 1,66 | 153.111 | +2,47% |
| 2014-12-04 | 1,57 | 1,57 | 1,63 | 1,62 | 106.968 | +3,85% |
| 2014-12-03 | 1,57 | 1,56 | 1,57 | 1,56 | 35.016 | -0,64% |
| 2014-12-02 | 1,60 | 1,56 | 1,60 | 1,57 | 37.038 | -4,85% |
| 2014-11-28 | 1,62 | 1,60 | 1,65 | 1,65 | 87.546 | +3,12% |
| 2014-11-27 | 1,54 | 1,53 | 1,61 | 1,60 | 141.425 | +5,26% |
| 2014-11-26 | 1,50 | 1,50 | 1,58 | 1,52 | 444.969 | +2,01% |
| 2014-11-25 | 1,58 | 1,49 | 1,63 | 1,49 | 502.287 | -5,70% |
| 2014-11-24 | 1,61 | 1,58 | 1,64 | 1,58 | 163.459 | -2,47% |
| 2014-11-21 | 1,61 | 1,61 | 1,63 | 1,62 | 557.036 | +0,62% |
| 2014-11-20 | 1,60 | 1,59 | 1,62 | 1,61 | 34.853 | +1,26% |
| 2014-11-19 | 1,66 | 1,55 | 1,67 | 1,59 | 422.813 | -4,22% |
| 2014-11-18 | 1,65 | 1,63 | 1,66 | 1,66 | 97.620 | +1,22% |
