LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 1,73 | 1,63 | 1,73 | 1,64 | 315.760 | -5,20% |
| 2014-11-14 | 1,72 | 1,70 | 1,75 | 1,73 | 152.146 | +0,58% |
| 2014-11-12 | 1,75 | 1,72 | 1,77 | 1,72 | 110.548 | -0,58% |
| 2014-11-10 | 1,76 | 1,73 | 1,77 | 1,73 | 98.266 | -1,70% |
| 2014-11-07 | 1,76 | 1,76 | 1,78 | 1,76 | 21.083 | +1,15% |
| 2014-11-06 | 1,79 | 1,74 | 1,79 | 1,74 | 74.360 | -1,69% |
| 2014-11-05 | 1,77 | 1,77 | 1,80 | 1,77 | 32.453 | +0,00% |
| 2014-11-04 | 1,76 | 1,76 | 1,81 | 1,77 | 32.019 | -1,67% |
| 2014-11-03 | 1,82 | 1,77 | 1,83 | 1,80 | 47.075 | -0,55% |
| 2014-10-31 | 1,76 | 1,76 | 1,81 | 1,81 | 38.389 | +2,84% |
| 2014-10-30 | 1,78 | 1,75 | 1,78 | 1,76 | 6.699 | -1,12% |
| 2014-10-29 | 1,78 | 1,75 | 1,80 | 1,78 | 33.671 | -1,11% |
| 2014-10-28 | 1,79 | 1,78 | 1,80 | 1,80 | 41.315 | +1,12% |
| 2014-10-27 | 1,75 | 1,73 | 1,81 | 1,78 | 75.613 | +1,14% |
| 2014-10-24 | 1,75 | 1,74 | 1,78 | 1,76 | 130.280 | +1,73% |
| 2014-10-23 | 1,75 | 1,72 | 1,76 | 1,73 | 58.442 | -1,70% |
| 2014-10-22 | 1,81 | 1,76 | 1,81 | 1,76 | 61.458 | -2,76% |
| 2014-10-21 | 1,73 | 1,72 | 1,81 | 1,81 | 206.600 | +4,62% |
| 2014-10-20 | 1,75 | 1,71 | 1,76 | 1,73 | 112.931 | -1,70% |
| 2014-10-17 | 1,72 | 1,72 | 1,77 | 1,76 | 494.166 | +2,33% |
