LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 1,76 | 1,68 | 1,77 | 1,72 | 130.635 | -1,15% |
| 2014-10-15 | 1,80 | 1,71 | 1,82 | 1,74 | 202.501 | -2,79% |
| 2014-10-14 | 1,90 | 1,79 | 1,90 | 1,79 | 293.269 | -6,77% |
| 2014-10-13 | 1,87 | 1,87 | 1,92 | 1,92 | 183.749 | +2,13% |
| 2014-10-10 | 1,85 | 1,83 | 1,88 | 1,88 | 307.747 | +0,53% |
| 2014-10-09 | 1,81 | 1,81 | 1,90 | 1,87 | 154.509 | +2,75% |
| 2014-10-08 | 1,81 | 1,81 | 1,84 | 1,82 | 107.509 | -0,55% |
| 2014-10-07 | 1,85 | 1,81 | 1,85 | 1,83 | 32.488 | -1,08% |
| 2014-10-06 | 1,77 | 1,77 | 1,85 | 1,85 | 156.849 | +5,11% |
| 2014-10-03 | 1,78 | 1,76 | 1,78 | 1,76 | 81.756 | +0,00% |
| 2014-10-02 | 1,82 | 1,76 | 1,82 | 1,76 | 82.702 | -2,22% |
| 2014-10-01 | 1,82 | 1,80 | 1,82 | 1,80 | 62.012 | -2,17% |
| 2014-09-30 | 1,84 | 1,82 | 1,85 | 1,84 | 15.739 | +0,00% |
| 2014-09-29 | 1,85 | 1,83 | 1,86 | 1,84 | 23.059 | -0,54% |
| 2014-09-26 | 1,82 | 1,82 | 1,85 | 1,85 | 31.289 | +2,78% |
| 2014-09-25 | 1,87 | 1,80 | 1,89 | 1,80 | 66.255 | -3,74% |
| 2014-09-24 | 1,89 | 1,83 | 1,89 | 1,87 | 162.015 | -1,06% |
| 2014-09-23 | 1,94 | 1,88 | 1,94 | 1,89 | 79.124 | -2,58% |
| 2014-09-22 | 1,91 | 1,88 | 1,95 | 1,94 | 207.865 | +2,65% |
| 2014-09-19 | 1,88 | 1,88 | 1,91 | 1,89 | 118.835 | +0,53% |
