LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 1,85 | 1,85 | 1,91 | 1,88 | 293.849 | +1,62% |
| 2014-09-17 | 1,84 | 1,82 | 1,86 | 1,85 | 58.484 | +1,65% |
| 2014-09-16 | 1,82 | 1,81 | 1,83 | 1,82 | 50.480 | -1,09% |
| 2014-09-15 | 1,83 | 1,80 | 1,84 | 1,84 | 62.885 | +1,66% |
| 2014-09-12 | 1,87 | 1,81 | 1,87 | 1,81 | 90.703 | -2,69% |
| 2014-09-11 | 1,79 | 1,76 | 1,86 | 1,86 | 274.849 | +5,08% |
| 2014-09-10 | 1,77 | 1,75 | 1,78 | 1,77 | 76.979 | -0,56% |
| 2014-09-09 | 1,82 | 1,78 | 1,82 | 1,78 | 87.125 | -2,73% |
| 2014-09-08 | 1,83 | 1,80 | 1,83 | 1,83 | 41.878 | +0,00% |
| 2014-09-05 | 1,80 | 1,79 | 1,83 | 1,83 | 94.833 | +0,55% |
| 2014-09-04 | 1,79 | 1,79 | 1,82 | 1,82 | 213.287 | +1,68% |
| 2014-09-03 | 1,79 | 1,78 | 1,82 | 1,79 | 113.213 | +0,56% |
| 2014-09-02 | 1,73 | 1,73 | 1,81 | 1,78 | 233.974 | +3,49% |
| 2014-09-01 | 1,74 | 1,71 | 1,74 | 1,72 | 92.039 | +1,18% |
| 2014-08-29 | 1,66 | 1,66 | 1,76 | 1,70 | 256.624 | +0,00% |
| 2014-08-28 | 1,77 | 1,61 | 1,77 | 1,70 | 238.092 | -4,49% |
| 2014-08-27 | 1,79 | 1,77 | 1,79 | 1,78 | 45.754 | -0,56% |
| 2014-08-26 | 1,79 | 1,75 | 1,80 | 1,79 | 69.530 | +1,13% |
| 2014-08-25 | 1,79 | 1,77 | 1,80 | 1,77 | 112.465 | +0,00% |
| 2014-08-22 | 1,77 | 1,76 | 1,78 | 1,77 | 123.420 | +1,14% |
