LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 1,74 | 1,74 | 1,77 | 1,75 | 97.759 | -0,57% |
| 2014-08-20 | 1,75 | 1,73 | 1,76 | 1,76 | 40.163 | +0,57% |
| 2014-08-19 | 1,75 | 1,73 | 1,78 | 1,75 | 188.102 | +0,57% |
| 2014-08-18 | 1,73 | 1,68 | 1,74 | 1,74 | 38.939 | +0,58% |
| 2014-08-14 | 1,72 | 1,70 | 1,74 | 1,73 | 52.677 | +0,58% |
| 2014-08-13 | 1,70 | 1,65 | 1,72 | 1,72 | 99.513 | +2,99% |
| 2014-08-12 | 1,73 | 1,67 | 1,73 | 1,67 | 79.251 | -2,91% |
| 2014-08-11 | 1,68 | 1,68 | 1,73 | 1,72 | 82.213 | +4,24% |
| 2014-08-08 | 1,67 | 1,63 | 1,69 | 1,65 | 169.289 | -1,79% |
| 2014-08-07 | 1,77 | 1,67 | 1,77 | 1,68 | 329.286 | -5,08% |
| 2014-08-06 | 1,79 | 1,75 | 1,79 | 1,77 | 35.442 | -1,67% |
| 2014-08-05 | 1,83 | 1,78 | 1,85 | 1,80 | 73.353 | -1,64% |
| 2014-08-04 | 1,79 | 1,78 | 1,84 | 1,83 | 50.275 | +3,39% |
| 2014-08-01 | 1,75 | 1,70 | 1,78 | 1,77 | 218.592 | +1,14% |
| 2014-07-31 | 1,78 | 1,74 | 1,81 | 1,75 | 120.844 | -1,69% |
| 2014-07-30 | 1,82 | 1,77 | 1,82 | 1,78 | 400.203 | -2,20% |
| 2014-07-29 | 1,87 | 1,81 | 1,87 | 1,82 | 183.793 | -3,19% |
| 2014-07-28 | 1,88 | 1,82 | 1,88 | 1,88 | 131.254 | -0,53% |
| 2014-07-25 | 1,87 | 1,85 | 1,90 | 1,89 | 81.401 | +0,53% |
| 2014-07-24 | 1,93 | 1,87 | 1,93 | 1,88 | 57.983 | -1,57% |
