LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 1,89 | 1,86 | 1,94 | 1,91 | 200.942 | +0,00% |
| 2014-07-22 | 1,75 | 1,75 | 1,91 | 1,91 | 436.105 | +10,40% |
| 2014-07-21 | 1,78 | 1,73 | 1,78 | 1,73 | 36.884 | -1,70% |
| 2014-07-18 | 1,77 | 1,75 | 1,81 | 1,76 | 265.520 | -2,22% |
| 2014-07-17 | 1,82 | 1,74 | 1,82 | 1,80 | 122.109 | +1,12% |
| 2014-07-16 | 1,83 | 1,77 | 1,83 | 1,78 | 81.594 | -1,11% |
| 2014-07-15 | 1,83 | 1,80 | 1,85 | 1,80 | 113.403 | -0,55% |
| 2014-07-14 | 1,80 | 1,80 | 1,85 | 1,81 | 74.920 | +5,85% |
| 2014-07-10 | 1,76 | 1,71 | 1,77 | 1,71 | 204.736 | -2,29% |
| 2014-07-09 | 1,74 | 1,74 | 1,78 | 1,75 | 72.821 | +0,00% |
| 2014-07-08 | 1,88 | 1,75 | 1,88 | 1,75 | 272.428 | -4,89% |
| 2014-07-07 | 1,80 | 1,80 | 1,90 | 1,84 | 196.524 | +2,79% |
| 2014-07-04 | 1,80 | 1,78 | 1,83 | 1,79 | 129.524 | +0,56% |
| 2014-07-03 | 1,83 | 1,75 | 1,83 | 1,78 | 202.892 | -1,11% |
| 2014-07-02 | 1,86 | 1,80 | 1,89 | 1,80 | 238.585 | -2,70% |
| 2014-07-01 | 1,96 | 1,85 | 1,96 | 1,85 | 218.917 | -5,13% |
| 2014-06-30 | 1,97 | 1,95 | 1,98 | 1,95 | 43.527 | +0,52% |
| 2014-06-27 | 1,95 | 1,94 | 1,96 | 1,94 | 253.956 | +0,00% |
| 2014-06-26 | 1,99 | 1,93 | 2,04 | 1,94 | 138.216 | -0,51% |
| 2014-06-25 | 2,08 | 1,95 | 2,11 | 1,95 | 181.459 | -6,70% |
