LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 2,08 | 2,02 | 2,09 | 2,09 | 48.953 | +0,97% |
| 2014-06-23 | 2,13 | 2,07 | 2,15 | 2,07 | 91.305 | -3,27% |
| 2014-06-20 | 2,18 | 2,14 | 2,18 | 2,14 | 36.472 | -2,28% |
| 2014-06-18 | 2,21 | 2,18 | 2,21 | 2,19 | 129.496 | -0,90% |
| 2014-06-17 | 2,19 | 2,18 | 2,21 | 2,21 | 294.569 | +0,45% |
| 2014-06-16 | 2,18 | 2,16 | 2,21 | 2,20 | 234.772 | +0,92% |
| 2014-06-13 | 2,12 | 2,11 | 2,18 | 2,18 | 233.593 | +2,35% |
| 2014-06-12 | 2,16 | 2,13 | 2,17 | 2,13 | 118.632 | -1,84% |
| 2014-06-11 | 2,16 | 2,12 | 2,20 | 2,17 | 230.657 | -0,91% |
| 2014-06-10 | 2,19 | 2,15 | 2,22 | 2,19 | 353.151 | +0,00% |
| 2014-06-09 | 2,14 | 2,13 | 2,21 | 2,19 | 544.698 | +2,82% |
| 2014-06-06 | 2,14 | 2,09 | 2,14 | 2,13 | 310.204 | +0,47% |
| 2014-06-05 | 2,00 | 2,00 | 2,13 | 2,12 | 605.485 | +6,00% |
| 2014-06-04 | 1,96 | 1,96 | 2,01 | 2,00 | 334.463 | +2,04% |
| 2014-06-03 | 1,94 | 1,93 | 1,97 | 1,96 | 208.518 | +0,51% |
| 2014-06-02 | 1,94 | 1,90 | 1,97 | 1,95 | 321.980 | +0,52% |
| 2014-05-30 | 1,83 | 1,81 | 1,94 | 1,94 | 282.264 | +6,01% |
| 2014-05-29 | 1,84 | 1,81 | 1,84 | 1,83 | 64.118 | +0,00% |
| 2014-05-28 | 1,82 | 1,81 | 1,84 | 1,83 | 19.216 | -0,54% |
| 2014-05-27 | 1,85 | 1,83 | 1,85 | 1,84 | 10.949 | -0,54% |
