LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 1,84 | 1,83 | 1,85 | 1,85 | 39.679 | +0,00% |
| 2014-05-23 | 1,85 | 1,83 | 1,85 | 1,85 | 16.078 | +1,09% |
| 2014-05-22 | 1,87 | 1,82 | 1,87 | 1,83 | 157.813 | -1,08% |
| 2014-05-21 | 1,90 | 1,84 | 1,90 | 1,85 | 55.210 | -2,63% |
| 2014-05-20 | 1,88 | 1,83 | 1,90 | 1,90 | 115.478 | +2,15% |
| 2014-05-19 | 1,83 | 1,83 | 1,88 | 1,86 | 77.943 | +0,00% |
| 2014-05-16 | 1,82 | 1,82 | 1,87 | 1,86 | 120.728 | +1,09% |
| 2014-05-15 | 1,77 | 1,72 | 1,88 | 1,84 | 203.759 | +3,37% |
| 2014-05-14 | 1,74 | 1,74 | 1,78 | 1,78 | 21.170 | +2,89% |
| 2014-05-13 | 1,73 | 1,72 | 1,78 | 1,73 | 92.291 | +0,00% |
| 2014-05-12 | 1,76 | 1,70 | 1,82 | 1,73 | 179.339 | -1,70% |
| 2014-05-09 | 1,83 | 1,76 | 1,83 | 1,76 | 53.737 | -3,30% |
| 2014-05-08 | 1,80 | 1,80 | 1,83 | 1,82 | 174.899 | +2,25% |
| 2014-05-07 | 1,84 | 1,73 | 1,85 | 1,78 | 253.991 | -3,26% |
| 2014-05-06 | 1,92 | 1,84 | 1,93 | 1,84 | 129.194 | -4,17% |
| 2014-05-05 | 1,94 | 1,91 | 1,95 | 1,92 | 43.685 | -3,03% |
| 2014-05-02 | 1,92 | 1,87 | 1,98 | 1,98 | 75.019 | +2,06% |
| 2014-04-30 | 1,87 | 1,86 | 1,97 | 1,94 | 148.664 | +4,86% |
| 2014-04-29 | 1,85 | 1,85 | 1,87 | 1,85 | 51.933 | -0,54% |
| 2014-04-28 | 1,87 | 1,84 | 1,88 | 1,86 | 49.823 | +0,00% |
