LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 1,90 | 1,84 | 1,90 | 1,86 | 78.979 | -1,06% |
| 2014-04-24 | 1,97 | 1,85 | 1,98 | 1,88 | 62.575 | -4,57% |
| 2014-04-23 | 1,97 | 1,94 | 1,99 | 1,97 | 182.017 | +0,00% |
| 2014-04-22 | 1,85 | 1,85 | 1,98 | 1,97 | 144.061 | +7,65% |
| 2014-04-17 | 1,85 | 1,83 | 1,89 | 1,83 | 61.044 | +0,00% |
| 2014-04-16 | 1,88 | 1,82 | 1,89 | 1,83 | 136.855 | -2,66% |
| 2014-04-15 | 1,94 | 1,86 | 1,94 | 1,88 | 125.976 | -3,09% |
| 2014-04-14 | 1,98 | 1,91 | 1,99 | 1,94 | 131.712 | -3,96% |
| 2014-04-11 | 2,01 | 1,96 | 2,04 | 2,02 | 173.994 | -1,46% |
| 2014-04-10 | 1,99 | 1,94 | 2,05 | 2,05 | 548.155 | +3,02% |
| 2014-04-09 | 1,85 | 1,85 | 1,99 | 1,99 | 648.649 | +6,99% |
| 2014-04-08 | 1,85 | 1,85 | 1,88 | 1,86 | 57.273 | +0,54% |
| 2014-04-07 | 1,87 | 1,85 | 1,87 | 1,85 | 305.671 | -1,60% |
| 2014-04-04 | 1,89 | 1,86 | 1,90 | 1,88 | 182.718 | +0,00% |
| 2014-04-03 | 1,90 | 1,86 | 1,90 | 1,88 | 185.229 | -1,05% |
| 2014-04-02 | 1,90 | 1,84 | 1,90 | 1,90 | 353.867 | +0,00% |
| 2014-04-01 | 1,85 | 1,83 | 1,91 | 1,90 | 651.414 | +3,26% |
| 2014-03-31 | 1,77 | 1,75 | 1,84 | 1,84 | 308.742 | +5,14% |
| 2014-03-28 | 1,69 | 1,69 | 1,77 | 1,75 | 410.709 | +2,34% |
| 2014-03-27 | 1,72 | 1,69 | 1,73 | 1,71 | 135.066 | -0,58% |
